Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.38 TRY | -2.03% | -2.21% | +4.99% |
Quotes 5-day view
Delayed Quote Borsa Istanbul23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 46.02 ₺ | 45.92 ₺ | 44.28 ₺ | 43.38 ₺ |
Volume | 4 638 452 | 1 368 627 | 846 236 | 593 275 |
Change | +3.46% | -0.22% | -3.57% | -2.03% |
Opening | 45.06 | 46.10 | 45.68 | 44.28 |
High | 48.92 | 47.88 | 45.82 | 44.78 |
Low | 44.50 | 45.72 | 44.00 | 43.20 |
Performance
1 day | -2.03% | ||
1 week | -2.21% | ||
Current month | -16.17% | ||
1 month | -8.17% | ||
3 months | -23.56% | ||
6 months | -25.72% | ||
Current year | +4.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -2.21% | +4.99% | - | 201M | ||
-2.88% | -4.72% | +8.37% | -12.55% | 6.48B | ||
+0.96% | +1.45% | +4.48% | +1.45% | 5.31B | ||
-0.87% | +1.33% | +16.33% | +12.32% | 5.18B | ||
-1.05% | -4.08% | -21.14% | -29.22% | 2.7B | ||
+0.35% | +0.52% | +5.06% | +4.31% | 1.96B | ||
-2.90% | -0.42% | -6.27% | +4.93% | 1.42B | ||
-2.06% | -3.55% | -11.10% | -17.64% | 964M | ||
-1.77% | -7.24% | -21.10% | -13.41% | 929M | ||
-2.48% | -5.58% | +21.38% | +33.90% | 856M | ||
-3.31% | -2.76% | -1.86% | -6.42% | 833M | ||
-3.36% | -6.31% | -18.29% | -15.60% | 529M | ||
+4.00% | +0.68% | -27.18% | -54.15% | 511M | ||
+1.54% | -4.35% | -1.49% | -8.91% | 473M | ||
-1.20% | +2.75% | -25.27% | +8.16% | 439M | ||
-5.13% | +2.35% | -10.26% | -7.28% | 346M | ||
Average | -1.39% | -2.39% | -5.21% | -6.67% | ||
Weighted average by Cap. | -1.19% | -1.98% | +1.90% | -4.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:19 | 43.38 | 26 | 593,275 |
16:09:07 | 43.38 | 67 | 593,249 |
16:08:28 | 43.38 | 15 | 593,182 |
16:08:18 | 43.38 | 50 | 593,167 |
16:08:06 | 43.38 | 75 | 593,117 |
16:08:01 | 43.38 | 15 | 593,042 |
16:08:01 | 43.38 | 2 | 593,027 |
16:08:01 | 43.38 | 10 | 593,025 |
16:08:01 | 43.38 | 8 | 593,015 |
16:08:01 | 43.38 | 10 | 593,007 |
Monthly variations
Annual change
2024 | +4.99% | ||
2023 | +38.10% |
- Stock Market
- Equities
- OFSYM Stock
- Quotes Ofis Yem Gida Sanayi ve Ticaret