OENON HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344 JPY | -0.86% |
|
-1.43% | -2.82% |
| 05-10 | Oenon Holdings, Inc. announces an Equity Buyback for 1,200,000 shares, representing 2.06% for ¥510 million. | CI |
| 05-10 | Oenon Holdings, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 347 ¥ | 346 ¥ | 348 ¥ | 347 ¥ | 344 ¥ |
| Volume | 75 400 | 257 700 | 128 600 | 108 000 | 68 500 |
| Change | -0.57% | -0.29% | +0.58% | -0.29% | -0.86% |
| Opening | 349.00 | 346.00 | 344.00 | 348.00 | 347 |
| High | 350.00 | 349.00 | 351.00 | 354.00 | 347 |
| Low | 347.00 | 341.00 | 344.00 | 347.00 | 343 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.43% | ||
| Current month | -3.91% | ||
| 1 month | -0.29% | ||
| 3 months | -1.71% | ||
| 6 months | -9.23% | ||
| Current year | -2.82% | ||
| 1 year | +4.88% | ||
| 3 years | -11.11% | ||
| 5 years | -10.18% | ||
| 10 years | +44.54% |
Volumes
marketsDaily volume
68 500
Estimated daily volume
255 107
Avg. Volume 20 sessions
89 667
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
30 845 448.00
Avg. Volume 20 sessions USD
200 464.57
Record volume 1
12 646 000
Record volume 2
7 019 000
Record volume 3
6 409 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 926 843 053
Capitalization (USD)
129 504 553
Net sales (JPY)
84 947 000 000
Net sales (USD)
552 070 553
Number of employees
787
Sales / Employee (JPY)
107 937 738
Sales / Employee (USD)
701 487
Free-Float
58.99 %
Free-Float capitalization (JPY)
13 245 275 422
Free-Float capitalization (USD)
86 081 045
Average Daily Capital Traded
0.15%
Highs and lows
1 week
341.00
354.00
1 month
340.00362.00
Current year
331.00384.00
1 year
323.00463.00
3 years
233.00463.00
5 years
233.00479.00
10 years
195.00514.00
Indicators
Moving average 5 days
347.40
Moving average 20 days
349.85
Moving average 50 days
351.52
Moving average 100 days
354.64
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
40.82
RSI 14 days
43.83
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -1.43% | -2.82% | +4.88% | 130M | ||
| -1.27% | -0.18% | -1.86% | -20.77% | 79.3B | ||
| +0.10% | +0.54% | -6.54% | -30.27% | 40.71B | ||
| -2.58% | 0.00% | -16.71% | -25.99% | 23.19B | ||
| 0.00% | +2.04% | -4.76% | -15.97% | 9.39B | ||
| -2.42% | -2.32% | -19.48% | -41.08% | 5.22B | ||
| -0.33% | -0.87% | -12.42% | -12.21% | 5B | ||
| -1.29% | -1.09% | +10.79% | +24.77% | 4.72B | ||
| +0.44% | -3.15% | -2.45% | +46.22% | 2.58B | ||
| -2.62% | -2.32% | -18.48% | -20.60% | 1.82B | ||
| +0.42% | +3.66% | +13.54% | -17.23% | 1.74B | ||
| -1.43% | +0.56% | -13.48% | -0.09% | 1.36B | ||
| -0.49% | +0.25% | -9.78% | -13.62% | 1.03B | ||
| -2.58% | +4.28% | +8.94% | -3.07% | 786M | ||
| +5.00% | -5.47% | +157.08% | +1,433.67% | 762M | ||
| -1.68% | -1.94% | -38.30% | -56.21% | 522M | ||
| Average | -0.92% | -0.64% | +2.70% | +78.28% | ||
| Weighted average by Cap. | -1.14% | -0.71% | -5.03% | -15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c46625468ac.rLAFk3h_cZuSghs9hhaRmhmS82mcXvCNMvNwe4C01eE.7eNV-x1GGqzBty5x51X42Gj0vFr7Jp6-R6EWDMTdm7HB8V_hMRwSwvHpfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:39 | 344 | 100 | 68,500 |
| 02:41:33 | 344 | 100 | 68,400 |
| 02:39:24 | 345 | 100 | 68,300 |
| 02:35:44 | 344 | 100 | 68,200 |
| 02:25:55 | 344 | 100 | 68,100 |
| 02:11:44 | 344 | 2,000 | 68,000 |
| 02:07:10 | 344 | 100 | 66,000 |
| 02:00:13 | 345 | 4,400 | 65,900 |
| 01:55:47 | 344 | 100 | 61,500 |
| 01:52:48 | 344 | 100 | 61,400 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +37.74% | ||
| 2022 | -28.61% | ||
| 2021 | -12.20% | ||
| 2020 | +3.27% | ||
| 2019 | +14.41% | ||
| 2018 | -6.22% | ||
| 2017 | +42.86% | ||
| 2016 | +15.63% | ||
| 2015 | +3.70% | ||
| 2014 | -11.48% | ||
| 2013 | +23.23% | ||
| 2012 | +10.00% | ||
| 2011 | -10.89% | ||
| 2010 | +16.76% | ||
| 2009 | -41.16% | ||
| 2008 | +14.84% | ||
| 2007 | -34.86% | ||
| 2006 | -10.88% | ||
| 2005 | +64.55% | ||
| 2004 | +17.03% | ||
| 2003 | +14.50% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | +4.27% | ||
| 1999 | -18.85% | ||
| 1998 | +30.65% | ||
| 1997 | -55.78% | ||
| 1996 | -7.22% | ||
| 1995 | -5.27% | ||
| 1994 | +21.62% | ||
| 1993 | -19.66% | ||
| 1992 | -79.29% |
- Stock Market
- Equities
- 2533 Stock
- Quotes Oenon Holdings, Inc.
