Stock ODII ODYSSEY SEMICONDUCTOR TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Odyssey Semiconductor Technologies, Inc.

Equities

ODII

US67613M1099

Semiconductors

Market Closed - OTC Markets
Other stock markets
 18:40:30 16/05/2024 BST 		5-day change 1st Jan Change
0.07 USD -2.78% Intraday chart for Odyssey Semiconductor Technologies, Inc. -6.29% -24.73%
05-07 Power Integrations, Inc. agreed to acquire assets of Odyssey Semiconductor Technologies (OTCQB: ODII). CI
04-15 Odyssey Semiconductor Technologies, Inc. announced that it has received $0.19 million in funding CI

Quotes 5-day view

Delayed Quote OTC Markets
Odyssey Semiconductor Technologies, Inc.(ODII) : Historical Chart (5-day)
  08/05/2024 09/05/2024 15/05/2024 16/05/2024
Last 0.07583 $ 0.07466 $ 0.072 $ 0.07 $
Volume 260 550 10 000 6 200 17 398
Change -4.01% -1.54% -3.56% -2.78%
Opening 0.07 0.07 0.07 0.07
High 0.08 0.07 0.07 0.07
Low 0.07 0.07 0.07 0.07

Performance

1 day-2.78%
1 week-6.29%
Current month-1.41%
1 month+1.30%
3 months+27.27%
6 months-61.11%
Current year-24.73%
1 year-90.29%
3 years-98.19%

Volumes

markets
Daily volume
17 398
Estimated daily volume
17 398
Avg. Volume 20 sessions
31 400
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
2 198.00
Record volume 1
511 110
Record volume 2
417 613
Record volume 3
362 354
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 016 883
Net sales (USD)
321 049
Free-Float
33.45 %
Free-Float capitalization (USD)
298 039
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.07
Extreme 0.07
0.07
1 month
0.07
Extreme 0.07
0.08
Current year
0.05
Extreme 0.05
0.16
1 year
0.03
Extreme 0.025
0.89
3 years
0.03
Extreme 0.025
3.99
5 years
0.03
Extreme 0.025
6.00
10 years
0.03
Extreme 0.025
6.00

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+142.86%
STIM
RSI 9 days
43.07
RSI 14 days
45.29

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
ODYSSEY SEMICONDUCTOR TECHNOLOGIES, INC. Stock Odyssey Semiconductor Technologies, Inc.
-2.78%-6.29%-24.73%-90.29% 1.02M
NVIDIA CORPORATION Stock NVIDIA Corporation
-0.30%+6.31%+90.51%+222.96% 2,321B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+0.24%+5.65%+41.82%+66.53% 678B
BROADCOM INC. Stock Broadcom Inc.
-1.66%+8.17%+26.53%+120.19% 654B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+1.87%+6.74%+10.35%+60.29% 263B
QUALCOMM, INC. Stock Qualcomm, Inc.
-0.71%+7.02%+33.60%+86.16% 216B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
-0.27%+5.22%+14.40%+19.35% 178B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+0.05%+8.55%+49.85%+100.66% 142B
INTEL CORPORATION Stock Intel Corporation
+2.46%+6.48%-36.24%+9.65% 136B
ARM HOLDINGS PLC Stock Arm Holdings plc
+0.48%+10.26%+52.00% - 119B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
-0.78%+4.53%+7.81%+17.11% 106B
SK HYNIX INC. Stock SK hynix Inc.
+4.16%+10.03%+36.40%+113.50% 98.6B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
-0.88%+3.38%+17.39%+62.52% 64.18B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+4.11%+7.90%+21.09%+75.26% 63.25B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-2.38%+0.56%-1.87%+8.46% 52.31B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-1.17%+3.02%+4.50%+27.27% 50.93B
Average-0.32%+5.15%+21.46%+59.97%
Weighted average by Cap.-0.25%+6.47%+55.16%+143.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afb.Imt0LOgfkASdKFt8hCpS_OFn7U7OVIkeyIwWcWNqcdo.EyI8RZ5uw0ywXw0Xzl8js7EhiQ2KJ8Zmpb5-NFUARL9TBCZL0G3KY8x9LA
DatePriceVolumeDaily volume
18:40:30 0.07 4,336 34,796
18:40:30 0.07 4,336 30,460
18:39:01 0.07 8,062 26,124
18:39:01 0.07 8,062 18,062
16:46:29 0.0719 5,000 10,000

Chart Odyssey Semiconductor Technologies, Inc.

Chart Odyssey Semiconductor Technologies, Inc.
More charts

Monthly variations

Annual change

2024-24.75%
2023-90.51%
2022-48.42%
2021-44.12%
2020-17.07%
  1. Stock Market
  2. Equities
  3. ODII Stock
  4. Quotes Odyssey Semiconductor Technologies, Inc.