ODYSSEY MARINE EXPLORATION, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 USD | +0.28% |
|
0.00% | -24.09% |
| 01-04 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
| 2023 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.52 $ | 3.67 $ | 3.63 $ | 3.52 $ | 3.53 $ |
| Volume | 12 763 | 34 072 | 25 332 | 40 072 | 3 090 |
| Change | -0.28% | +4.26% | -1.09% | -3.03% | +0.28% |
| Opening | 3.57 | 3.55 | 3.65 | 3.62 | 3.52 |
| High | 3.65 | 3.67 | 3.71 | 3.63 | 3.53 |
| Low | 3.49 | 3.52 | 3.62 | 3.52 | 3.52 |
Performance
| 1 day | +0.57% | ||
| Current month | -3.81% | ||
| 1 month | -10.41% | ||
| 3 months | -16.15% | ||
| 6 months | -1.94% | ||
| Current year | -24.09% | ||
| 1 year | +16.12% | ||
| 3 years | -41.94% | ||
| 5 years | -34.39% | ||
| 10 years | -87.04% |
Volumes
marketsDaily volume
3 090
Estimated daily volume
106 489
Avg. Volume 20 sessions
50 397
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
177 901.41
Record volume 1
3 991 058
Record volume 2
3 305 220
Record volume 3
2 158 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 844 389
Net sales (USD)
1 334 702
Number of employees
14
Sales / Employee (USD)
95 336
Free-Float
96.21 %
Free-Float capitalization (USD)
67 670 954
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.49
3.71
1 month
3.464.06
Current year
3.465.07
1 year
2.855.07
3 years
2.297.94
5 years
2.108.69
10 years
1.8028.32
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.78
Moving average 50 days
4.08
Moving average 100 days
4.15
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
42.47
RSI 14 days
41.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | 0.00% | -24.09% | +16.12% | 70.84M | ||
| +1.65% | -2.89% | +31.94% | +49.19% | 87.38B | ||
| +2.48% | -2.10% | +16.14% | +36.09% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +3.92% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -3.15% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | +0.05% | +1.79% | +16.29% | +55.98% | ||
| Weighted average by Cap. | +1.26% | +0.67% | +20.93% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e393e4.B5rULtTL4eeTyg30QbPYWvyPaj8iKV--Rz_ngwbzDoU.b6PnRaDzjIX28lK3KPesC4rMJVAPeGn8Hg6z80qfWrZhyYUauKa5q-GENQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:45 | 3.53 | 100 | 2,655 |
| 14:33:41 | 3.53 | 600 | 2,555 |
| 14:33:41 | 3.53 | 155 | 1,955 |
| 14:33:41 | 3.53 | 100 | 1,800 |
| 14:33:41 | 3.52 | 145 | 1,700 |
| 14:33:41 | 3.53 | 100 | 1,555 |
| 14:33:41 | 3.52 | 300 | 1,455 |
| 14:33:41 | 3.52 | 200 | 1,155 |
| 14:33:41 | 3.52 | 145 | 955 |
| 14:33:41 | 3.52 | 155 | 810 |
Monthly variations
Annual change
| 2024 | -24.30% | ||
| 2023 | +19.85% | ||
| 2022 | -25.38% | ||
| 2021 | -26.76% | ||
| 2020 | +122.57% | ||
| 2019 | -4.20% | ||
| 2018 | -11.67% | ||
| 2017 | +10.23% | ||
| 2016 | +5.56% | ||
| 2015 | -70.97% | ||
| 2014 | -53.96% | ||
| 2013 | -31.99% | ||
| 2012 | +8.39% | ||
| 2011 | -1.44% | ||
| 2010 | +97.16% | ||
| 2009 | -56.21% | ||
| 2008 | -47.98% | ||
| 2007 | +111.99% | ||
| 2006 | -17.51% | ||
| 2005 | +41.60% | ||
| 2004 | -50.00% | ||
| 2003 | +309.84% | ||
| 2002 | +74.29% | ||
| 2001 | +366.67% | ||
| 2000 | -40.00% | ||
| 1999 | -75.00% | ||
| 1998 | -70.37% | ||
| 1997 | -10.00% |
- Stock Market
- Equities
- OMEX Stock
- Quotes Odyssey Marine Exploration, Inc.
