ODK SOLUTIONS COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603 JPY | -0.17% |
|
+2.03% | -0.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 580 ¥ | 595 ¥ | 604 ¥ | 603 ¥ |
| Volume | 18 300 | 15 800 | 10 300 | 5 800 |
| Change | -1.53% | +2.59% | +1.51% | -0.17% |
| Opening | 589.00 | 580.00 | 597.00 | 604.00 |
| High | 589.00 | 595.00 | 606.00 | 605.00 |
| Low | 576.00 | 577.00 | 597.00 | 602.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.03% | ||
| Current month | +1.34% | ||
| 1 month | -3.52% | ||
| 3 months | -3.21% | ||
| 6 months | +4.69% | ||
| Current year | -0.33% | ||
| 1 year | +4.87% | ||
| 3 years | -30.77% | ||
| 5 years | +28.57% | ||
| 10 years | +62.97% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
8 487
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
5 117 661.00
Avg. Volume 20 sessions USD
33 049.85
Record volume 1
8 200 800
Record volume 2
4 992 000
Record volume 3
4 571 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 851 246 361
Capitalization (USD)
31 329 349
Net sales (JPY)
5 566 000 000
Net sales (USD)
35 945 228
Number of employees
198
Sales / Employee (JPY)
28 111 111
Sales / Employee (USD)
181 542
Free-Float
53.39 %
Free-Float capitalization (JPY)
2 622 700 076
Free-Float capitalization (USD)
16 937 397
Average Daily Capital Traded
0.11%
Highs and lows
1 week
576.00
606.00
1 month
576.00629.00
Current year
576.00708.00
1 year
541.00708.00
3 years
528.00872.00
5 years
449.00906.00
10 years
256.00906.00
Indicators
Moving average 5 days
591.60
Moving average 20 days
604.25
Moving average 50 days
625.44
Moving average 100 days
616.43
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
52.87
RSI 14 days
48.48
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.03% | -0.33% | +4.87% | 31.33M | ||
| +1.82% | +2.70% | +8.17% | +16.71% | 36.2B | ||
| +0.86% | +0.84% | +2.01% | +10.12% | 15.29B | ||
| -0.38% | -5.10% | -6.94% | +26.06% | 8.95B | ||
| -1.55% | -0.97% | +1.46% | +8.42% | 7.28B | ||
| +0.08% | -6.61% | +7.53% | +21.57% | 5.21B | ||
| +2.24% | -5.08% | -50.88% | +220.02% | 3.95B | ||
| -0.98% | +1.40% | +10.82% | +21.29% | 3B | ||
| -0.41% | -2.20% | -20.75% | -34.54% | 2.17B | ||
| -0.45% | -1.13% | -7.90% | +12.47% | 2.1B | ||
| +7.46% | +9.62% | -12.58% | -27.14% | 1.98B | ||
| +0.85% | -1.54% | -12.54% | -47.22% | 1.06B | ||
| -1.51% | -6.44% | -38.33% | -60.91% | 1.06B | ||
| +0.14% | +0.28% | +46.60% | -17.99% | 1.02B | ||
| +0.41% | +0.83% | +8.93% | +10.91% | 943M | ||
| -0.64% | -3.52% | -17.49% | -30.57% | 940M | ||
| Average | +0.49% | +0.68% | -5.14% | +8.38% | ||
| Weighted average by Cap. | +0.91% | +0.36% | +0.49% | +20.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42728599d4a13d5c1bb60fe8806.Wk9y_Ag3NR29tWf38-IwmscBnkVU1Bp8wkITcsxVMOA.aTgEklFgZWyE4QuWh616_4E2zj95syolpBpwCK0leogNGhuYYloFWtD8Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 603 | 100 | 5,800 |
| 06:59:59 | 603 | 100 | 5,700 |
| 06:59:46 | 605 | 200 | 5,600 |
| 06:59:46 | 604 | 100 | 5,400 |
| 06:39:41 | 604 | 700 | 5,300 |
| 06:39:41 | 604 | 300 | 4,600 |
| 06:18:34 | 604 | 100 | 4,300 |
| 06:11:07 | 605 | 100 | 4,200 |
| 06:11:07 | 604 | 200 | 4,100 |
| 06:11:07 | 604 | 200 | 3,900 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +0.33% | ||
| 2022 | -9.60% | ||
| 2021 | -11.77% | ||
| 2020 | +41.31% | ||
| 2019 | +35.44% | ||
| 2018 | -17.71% | ||
| 2017 | +36.75% | ||
| 2016 | -5.39% | ||
| 2015 | +34.42% | ||
| 2014 | -28.31% | ||
| 2013 | +46.50% | ||
| 2012 | +19.45% | ||
| 2011 | -23.08% | ||
| 2010 | +10.00% | ||
| 2009 | +33.26% | ||
| 2008 | -51.04% | ||
| 2007 | -41.40% |
- Stock Market
- Equities
- 3839 Stock
- Quotes ODK Solutions Company, Ltd.
