ODFJELL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.5 NOK | -0.29% |
|
-1.72% | +47.21% |
| 02:38pm | Odfjell Technology, Equinor Extend Drilling Services Contract | MT |
| 05-16 | Odfjell Technology Buys McGarian TDC in At Least GBP3 Million Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 174 kr | 174.5 kr | 171 kr | 172 kr | 171.5 kr |
| Volume | 109 135 | 71 938 | 35 988 | 12 638 | 23 373 |
| Change | +∞% | +0.29% | -2.01% | +0.58% | -0.29% |
| Opening | 171.00 | 177.50 | 177.00 | 174.50 | 175.5 |
| High | 177.00 | 180.00 | 177.00 | 174.50 | 177.5 |
| Low | 171.00 | 174.00 | 170.00 | 171.50 | 171.5 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.72% | ||
| Current month | +13.95% | ||
| 1 month | +20.35% | ||
| 3 months | +38.87% | ||
| 6 months | +63.33% | ||
| Current year | +47.21% | ||
| 1 year | +84.01% | ||
| 3 years | +453.23% | ||
| 5 years | +503.87% | ||
| 10 years | +487.33% |
Volumes
marketsDaily volume
23 373
Estimated daily volume
23 373
Avg. Volume 20 sessions
44 921
Daily volume ratio
0.52
Avg. Volume 20 sessions NOK
7 703 951.50
Avg. Volume 20 sessions USD
722 029.74
Record volume 1
4 062 692
Record volume 2
3 742 792
Record volume 3
3 742 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 350 805 962
Capitalization (USD)
1 350 805 962
Net sales (USD)
1 194 000 000
Number of employees
2 300
Sales / Employee (USD)
519 130
Free-Float
22.09 %
Free-Float capitalization (NOK)
28 211 767
Free-Float capitalization (USD)
301 004 036
Average Daily Capital Traded
0.57%
Highs and lows
1 week
170.00
177.50
1 month
140.50180.00
Current year
112.00180.00
1 year
83.00180.00
3 years
27.00180.00
5 years
17.60180.00
10 years
17.60180.00
Indicators
Moving average 5 days
172.50
Moving average 20 days
152.50
Moving average 50 days
133.36
Moving average 100 days
129.48
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-22.24%
Price spread / (MMA100)
-24.50%
STIM
RSI 9 days
78.80
RSI 14 days
79.25
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.72% | +47.21% | +84.01% | 1.35B | ||
| -2.37% | -1.11% | +45.18% | +51.77% | 10.3B | ||
| +2.97% | +7.85% | +43.94% | +98.49% | 6.26B | ||
| +0.42% | +3.88% | +35.95% | +68.97% | 4.23B | ||
| +1.50% | +3.62% | +42.85% | +68.97% | 3.17B | ||
| -0.51% | -2.23% | +40.71% | +27.10% | 2.63B | ||
| +0.22% | +2.87% | +18.51% | +88.04% | 2.21B | ||
| +0.83% | +3.97% | +29.51% | +55.13% | 2.03B | ||
| +1.60% | +1.81% | +2.15% | +86.03% | 1.79B | ||
| +0.80% | +2.92% | +1.93% | -5.22% | 1.58B | ||
| +4.29% | +19.09% | +38.03% | +173.15% | 1.42B | ||
| +4.42% | +5.45% | +19.66% | +32.50% | 1.23B | ||
| +2.97% | +5.83% | +41.37% | +53.32% | 1.11B | ||
| +2.80% | +6.07% | +65.09% | +82.29% | 946M | ||
| +1.48% | +4.89% | +40.10% | +72.47% | 905M | ||
| -0.43% | +2.96% | +15.00% | +21.77% | 900M | ||
| Average | +1.28% | +4.53% | +32.95% | +66.17% | ||
| Weighted average by Cap. | +0.56% | +3.67% | +36.67% | +66.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b1a3ff5c456a3679e8fa5e62dfebe1._1OqYVlNo0Mj8DyAccl4G9a-23ylMjq9d6uldgyxaZg.nGHfMhgM9xprlXPSNaIKL5XoqjrxXVTKHvzMOXv-W9SYHMQxaSLqFmK1bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:25 | 171.5 | 1 | 23,373 |
| 15:25:25 | 171.5 | 72 | 23,372 |
| 15:25:25 | 171.5 | 85 | 23,300 |
| 15:25:25 | 171.5 | 4 | 23,215 |
| 15:25:25 | 171.5 | 146 | 23,211 |
| 15:25:25 | 171.5 | 17 | 23,065 |
| 15:25:25 | 171.5 | 7 | 23,048 |
| 15:25:25 | 171.5 | 6 | 23,041 |
| 15:25:25 | 171.5 | 29 | 23,035 |
| 15:25:25 | 171.5 | 17 | 23,006 |
Monthly variations
Annual change
| 2024 | +47.64% | ||
| 2023 | +37.87% | ||
| 2022 | +164.06% | ||
| 2021 | +21.21% | ||
| 2020 | +0.76% | ||
| 2019 | -7.75% | ||
| 2018 | -7.79% | ||
| 2017 | +10.00% | ||
| 2016 | +5.66% | ||
| 2015 | +1.15% | ||
| 2014 | -33.67% | ||
| 2013 | +74.01% | ||
| 2012 | -36.06% | ||
| 2011 | -34.26% | ||
| 2010 | +8.00% | ||
| 2009 | +11.11% | ||
| 2008 | -36.62% | ||
| 2007 | -25.46% | ||
| 2006 | -18.59% | ||
| 2005 | +13.59% | ||
| 2004 | +187.11% | ||
| 2003 | +30.45% | ||
| 2002 | -17.91% | ||
| 2001 | +11.67% | ||
| 2000 | +26.32% | ||
| 1999 | +53.23% | ||
| 1998 | -50.40% | ||
| 1997 | +4.17% | ||
| 1996 | +27.66% | ||
| 1995 | -17.54% | ||
| 1994 | +32.56% | ||
| 1993 | +126.32% | ||
| 1992 | -28.30% |
- Stock Market
- Equities
- ODF Stock
- ODFB Stock
- Quotes Odfjell SE
