ODD BURGER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | 0.00% |
|
+19.35% | +23.33% |
| 05-27 | Odd Burger Corporation Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-17 | Odd Burger Signs Agreement to Develop 40 Locations in Florida | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.18 $ | 0.19 $ | 0.185 $ | 0.185 $ |
| Volume | 2 750 | 46 345 | 18 174 | 18 850 | 11 235 |
| Change | +3.23% | +12.50% | +5.56% | -2.63% | 0.00% |
| Opening | 0.16 | 0.16 | 0.20 | 0.17 | 0.19 |
| High | 0.16 | 0.18 | 0.20 | 0.19 | 0.19 |
| Low | 0.16 | 0.15 | 0.19 | 0.17 | 0.185 |
Performance
| 1 week | +19.35% | ||
| Current month | +2.78% | ||
| 1 month | +32.14% | ||
| 3 months | +12.12% | ||
| 6 months | +23.33% | ||
| Current year | +23.33% | ||
| 1 year | +76.19% | ||
| 3 years | -83.63% |
Volumes
marketsDaily volume
11 235
Estimated daily volume
16 385
Avg. Volume 20 sessions
31 864
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
5 894.84
Avg. Volume 20 sessions USD
4 301.46
Record volume 1
1 359 274
Record volume 2
939 575
Record volume 3
885 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 175 616
Capitalization (USD)
12 533 047
Net sales (CAD)
3 243 091
Net sales (USD)
2 366 484
Free-Float
34.52 %
Free-Float capitalization (CAD)
5 929 579
Free-Float capitalization (USD)
4 326 814
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.20
1 month
0.140.20
Current year
0.120.25
1 year
0.110.26
3 years
0.101.40
5 years
0.101.78
10 years
0.101.78
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-16.76%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
73.02
RSI 14 days
66.37
Sector Comparison - Vegan & Vegetarian Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.35% | +23.33% | +76.19% | 12.53M | ||
| -0.74% | +10.58% | +10.79% | -13.43% | 725M | ||
| -2.90% | +4.94% | -15.34% | -30.74% | 504M | ||
| -2.92% | -5.67% | -26.21% | -30.12% | 356M | ||
| Average | -1.64% | +7.33% | -1.86% | +0.47% | ||
| Weighted average by Cap. | -1.90% | +7.75% | -5.60% | -21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674ea2377e3ac3ccf2e6baf.NgIr0G5G0rxfIuJRalt6-u-WtW9yHduFlQb-OyIwIqc.Zk5__VkolIlmT9FgXmsgpdn02gpAVpzj4HKTfxMCceJRUx-ZKxCi-2xVow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:09:52 | 0.185 | 5,500 | 10,500 |
| 18:09:52 | 0.19 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -48.28% | ||
| 2022 | -61.33% | ||
| 2021 | -22.68% |
- Stock Market
- Equities
- ODD Stock
- Quotes Odd Burger Corporation