ODAS ELEKTRIK ÜRETIM SANAYI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 TRY | +0.69% |
|
-3.43% | +5.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.84 ₺ | 8.61 ₺ | 8.68 ₺ | 8.74 ₺ |
| Volume | 45 402 220 | 42 293 990 | 48 557 470 | 93 042 480 |
| Change | -1.78% | -2.60% | +0.81% | +0.69% |
| Opening | 8.99 | 8.84 | 8.61 | 8.79 |
| High | 9.07 | 8.94 | 8.79 | 8.95 |
| Low | 8.82 | 8.61 | 8.51 | 8.66 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.43% | ||
| Current month | +0.46% | ||
| 1 month | -6.02% | ||
| 3 months | -1.91% | ||
| 6 months | +8.30% | ||
| Current year | +5.94% | ||
| 1 year | +18.27% | ||
| 3 years | +382.87% | ||
| 5 years | +519.86% | ||
| 10 years | +398.52% |
Volumes
marketsDaily volume
93 042 484
Estimated daily volume
93 042 484
Avg. Volume 20 sessions
62 453 744
Daily volume ratio
1.49
Avg. Volume 20 sessions TRY
545 845 722.56
Avg. Volume 20 sessions USD
16 718 708.64
Record volume 1
806 029 200
Record volume 2
758 928 800
Record volume 3
689 204 900
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TRY)
12 190 781 122
Capitalization (USD)
373 391 435
Net sales (TRY)
7 441 098 289
Net sales (USD)
227 913 399
Free-Float
79.24 %
Free-Float capitalization (TRY)
9 659 481 104
Free-Float capitalization (USD)
295 860 247
Average Daily Capital Traded
4.48%
Highs and lows
1 week
8.51
9.18
1 month
7.879.30
Current year
7.8711.06
1 year
7.4314.47
3 years
1.2514.47
5 years
1.1014.47
10 years
1.1014.47
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.56
Moving average 50 days
9.07
Moving average 100 days
9.34
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
50.54
RSI 14 days
48.18
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -3.43% | +5.94% | +18.27% | 373M | ||
| -3.95% | -2.75% | +16.58% | -3.58% | 145B | ||
| -0.60% | -1.13% | +10.62% | +11.02% | 84.82B | ||
| -0.29% | -0.53% | +2.06% | +2.06% | 81.67B | ||
| -0.36% | +0.39% | +3.29% | +12.49% | 77.35B | ||
| -0.05% | +0.39% | -3.51% | +5.63% | 70.67B | ||
| -2.20% | -8.19% | +71.33% | +121.17% | 63.13B | ||
| -2.71% | -2.40% | - | - | 47.01B | ||
| -0.63% | +0.79% | +8.03% | +7.50% | 46.25B | ||
| -1.23% | -0.43% | +4.26% | -5.15% | 41.07B | ||
| -0.06% | -1.13% | -3.16% | +3.25% | 37.31B | ||
| -0.18% | +1.53% | +39.52% | +76.40% | 36.92B | ||
| -0.26% | -0.49% | -3.59% | -13.67% | 34.61B | ||
| -0.29% | -1.02% | -1.70% | -0.77% | 30.92B | ||
| -1.42% | -1.01% | +123.21% | +234.16% | 29.87B | ||
| -0.45% | -0.45% | -10.57% | -16.03% | 29.95B | ||
| Average | -0.64% | -1.20% | +17.49% | +30.18% | ||
| Weighted average by Cap. | -1.02% | -1.34% | +16.13% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
969908b902b83008c.MO62WS3xMTPxe3mvg50zcSOxixLclOwub5s_a_VcZiY.UaTSOGfHU2CzPTb76_xfQkna-0e32rZKA6hbEqM5BXNlicMqSaFlUaYtGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:58 | 8.74 | 20,000 | 93,042,450 |
| 16:09:49 | 8.74 | 1,000 | 93,022,450 |
| 16:09:33 | 8.74 | 300 | 93,021,450 |
| 16:09:31 | 8.74 | 8 | 93,021,150 |
| 16:09:22 | 8.74 | 1 | 93,021,142 |
| 16:09:19 | 8.74 | 2,000 | 93,021,141 |
| 16:09:12 | 8.74 | 400 | 93,019,141 |
| 16:09:12 | 8.74 | 10,000 | 93,018,741 |
| 16:09:05 | 8.74 | 5,000 | 93,008,741 |
| 16:09:05 | 8.74 | 25 | 93,003,741 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | -26.67% | ||
| 2022 | +739.55% | ||
| 2021 | -65.64% | ||
| 2020 | +85.71% | ||
| 2019 | +9.95% | ||
| 2018 | -68.17% | ||
| 2017 | +102.50% | ||
| 2016 | +33.28% | ||
| 2015 | +2.26% | ||
| 2014 | +62.30% | ||
| 2013 | -23.75% |
- Stock Market
- Equities
- ODAS Stock
- Quotes Odas Elektrik Üretim Sanayi Ticaret
