ODAKYU ELECTRIC RAILWAY CO., LTD. Quotes Odakyu Electric Railway Co., Ltd.
Equities
9007
JP3196000008
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,757 JPY | -0.23% |
|
+0.57% | -18.32% |
| 04-02 | China Factory Outlook Lifts Asian Stock Markets | MT |
| 04-02 | Odakyu Group to Switch Fully to Renewable Energy for Operations of Odakyu Line, Hakone Tozan Railway, and Others | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1827 ¥ | 1807.5 ¥ | 1761 ¥ | 1757 ¥ |
| Volume | 1 231 600 | 1 283 200 | 1 845 700 | 1 450 000 |
| Change | +0.05% | -1.07% | -2.57% | -0.23% |
| Opening | 1,826.50 | 1,821.00 | 1,800.50 | 1,753.50 |
| High | 1,839.00 | 1,821.00 | 1,800.50 | 1,771.00 |
| Low | 1,811.50 | 1,792.50 | 1,756.00 | 1,738.50 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.57% | ||
| Current month | -15.37% | ||
| 1 month | -15.59% | ||
| 3 months | -21.49% | ||
| 6 months | -17.49% | ||
| Current year | -18.32% | ||
| 1 year | -7.43% | ||
| 3 years | -39.01% | ||
| 5 years | -32.79% | ||
| 10 years | -1.29% |
Volumes
marketsDaily volume
1 450 000
Estimated daily volume
1 450 000
Avg. Volume 20 sessions
1 926 547
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
3 384 943 079.00
Avg. Volume 20 sessions USD
21 724 564.68
Record volume 1
6 306 000
Record volume 2
5 885 000
Record volume 3
5 113 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
622 301 139 607
Capitalization (USD)
3 993 928 714
Net sales (JPY)
395 159 000 000
Net sales (USD)
2 536 130 462
Number of employees
12 629
Sales / Employee (JPY)
31 289 809
Sales / Employee (USD)
200 818
Free-Float
95.5 %
Free-Float capitalization (JPY)
612 027 180 572
Free-Float capitalization (USD)
3 927 990 445
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 738.50
1 839.00
1 month
1 721.002 096.00
Current year
1 721.002 372.00
1 year
1 721.002 372.00
3 years
1 580.003 050.00
5 years
1 580.003 485.00
10 years
1 580.003 485.00
Indicators
Moving average 5 days
1 795.70
Moving average 20 days
1 880.78
Moving average 50 days
2 020.61
Moving average 100 days
2 115.34
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
30.22
RSI 14 days
31.14
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.57% | -18.32% | -7.43% | 3.99B | ||
| -0.64% | +0.28% | -0.50% | +5.85% | 22.29B | ||
| +0.21% | +4.70% | +17.98% | +67.01% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | +0.61% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -2.79% | 7.09B | ||
| -0.07% | -0.46% | -9.24% | -3.80% | 6.23B | ||
| +0.97% | +0.87% | -11.06% | +23.61% | 6.12B | ||
| -0.99% | -0.53% | -8.41% | -10.76% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +63.27% | 4.74B | ||
| 0.00% | -1.71% | -16.65% | -8.86% | 4.15B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| 0.00% | +1.74% | -8.37% | -5.32% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -11.46% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.62% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -6.67% | 2.13B | ||
| -1.15% | -3.07% | -7.62% | -2.11% | 1.57B | ||
| Average | -0.01% | +0.16% | -3.05% | +4.57% | ||
| Weighted average by Cap. | -0.13% | +0.58% | -0.44% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6939d02a87.C8F_Fph8nXI2uAGJejk4tO-1JcBPoB-H2q9jYpGFunk.W5IHJcE6rDlUiG_cMWl-mYXZSaUL92_wlvgZJqTKwx1ckxdvoB7tCGHTOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,757 | 370,000 | 1,450,000 |
| 06:59:46 | 1,758 | 400 | 1,080,000 |
| 06:59:42 | 1,758 | 100 | 1,079,600 |
| 06:59:40 | 1,758 | 300 | 1,079,500 |
| 06:59:39 | 1,758 | 100 | 1,079,200 |
| 06:59:38 | 1,758 | 300 | 1,079,100 |
| 06:59:38 | 1,758 | 100 | 1,078,800 |
| 06:59:38 | 1,758 | 100 | 1,078,700 |
| 06:59:38 | 1,758 | 1,200 | 1,078,600 |
| 06:59:34 | 1,758 | 200 | 1,077,400 |
Monthly variations
Annual change
| 2024 | -18.32% | ||
| 2023 | +25.72% | ||
| 2022 | -19.90% | ||
| 2021 | -34.07% | ||
| 2020 | +27.01% | ||
| 2019 | +5.54% | ||
| 2018 | +0.29% | ||
| 2017 | +4.19% | ||
| 2016 | -11.65% | ||
| 2015 | +22.11% | ||
| 2014 | +12.72% | ||
| 2013 | +5.90% | ||
| 2012 | +20.70% | ||
| 2011 | -1.59% | ||
| 2010 | +6.03% | ||
| 2009 | -9.17% | ||
| 2008 | +10.41% | ||
| 2007 | -6.57% | ||
| 2006 | +8.40% | ||
| 2005 | +18.18% | ||
| 2004 | +15.34% | ||
| 2003 | +1.38% | ||
| 2002 | +4.53% | ||
| 2001 | +18.54% | ||
| 2000 | +32.26% | ||
| 1999 | -21.52% | ||
| 1998 | -29.96% | ||
| 1997 | -18.85% | ||
| 1996 | +1.54% | ||
| 1995 | -3.42% | ||
| 1994 | -1.22% | ||
| 1993 | +8.52% | ||
| 1992 | -33.24% |
- Stock Market
- Equities
- 9007 Stock
- Quotes Odakyu Electric Railway Co., Ltd.
