OCUPHIRE PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 USD | +0.29% |
|
-11.48% | -42.36% |
| 05-10 | Ocuphire Pharma, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Ocuphire Pharma Enrolls 1st Patient in Phase 3 Trial of Visual Acuity Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.7 $ | 1.73 $ | 1.735 $ |
| Volume | 214 820 | 84 910 | 130 344 | 66 726 |
| Change | -2.33% | +1.19% | +1.76% | +0.29% |
| Opening | 1.75 | 1.70 | 1.75 | 1.74 |
| High | 1.81 | 1.76 | 1.77 | 1.74 |
| Low | 1.66 | 1.70 | 1.68 | 1.71 |
Performance
| 1 day | +0.29% | ||
| 1 week | -11.48% | ||
| Current month | +9.46% | ||
| 1 month | -0.29% | ||
| 3 months | -34.03% | ||
| 6 months | -40.58% | ||
| Current year | -42.36% | ||
| 1 year | -64.52% | ||
| 3 years | -61.87% |
Volumes
marketsDaily volume
66 737
Estimated daily volume
66 737
Avg. Volume 20 sessions
200 129
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
347 223.82
Record volume 1
89 428 370
Record volume 2
60 912 720
Record volume 3
6 584 183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 302 715
Net sales (USD)
19 049 000
Number of employees
14
Sales / Employee (USD)
1 360 643
Free-Float
93.57 %
Free-Float capitalization (USD)
41 966 092
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.66
1.81
1 month
1.502.11
Current year
1.503.40
1 year
1.504.71
3 years
1.507.00
5 years
1.5013.81
10 years
1.5013.81
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.72
Moving average 50 days
1.87
Moving average 100 days
2.30
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+32.70%
STIM
RSI 9 days
46.66
RSI 14 days
46.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -11.48% | -42.36% | -64.52% | 44.3M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 709B | ||
| -0.46% | +3.36% | +30.77% | +59.40% | 595B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 367B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 334B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.13% | 211B | ||
| +3.21% | +5.62% | -3.97% | -16.83% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -1.60% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 90.31B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48B | ||
| +0.27% | +2.08% | +41.97% | +14.02% | 67.92B | ||
| Average | +0.36% | +0.62% | +6.89% | +4.64% | ||
| Weighted average by Cap. | +0.27% | +1.54% | +15.47% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89f57a37263a17cfc0.kv7iHdnyz-1Fk8-6-Vix2hdqreCZOwx_Z14GUcyMzkM.3ryyUuGjjtoSzLWCrmvjsnMCmtGsSkosEhFKNbTjlA3zk4xM6JSOiyfyhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.735 | 1,500 | 61,836 |
| 20:59:52 | 1.74 | 200 | 60,336 |
| 20:59:52 | 1.74 | 100 | 60,136 |
| 20:59:42 | 1.73 | 100 | 60,036 |
| 20:59:29 | 1.73 | 245 | 59,936 |
| 20:59:29 | 1.73 | 100 | 59,691 |
| 20:59:06 | 1.735 | 100 | 59,591 |
| 20:58:19 | 1.74 | 100 | 59,491 |
| 20:58:19 | 1.74 | 100 | 59,391 |
| 20:58:19 | 1.74 | 200 | 59,291 |
Monthly variations
Annual change
| 2024 | -42.36% | ||
| 2023 | -14.73% | ||
| 2022 | -5.36% | ||
| 2021 | -42.53% | ||
| 2020 | +8.17% |
- Stock Market
- Equities
- OCUP Stock
- Quotes Ocuphire Pharma, Inc.
