Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.28
USD
|
+8.47%
|
|
-3.03%
|
+122.61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.25 $
|
1.18 $
|
1.18 $
|
1.28 $
|
Volume |
6 900 697 |
7 358 032 |
6 861 511 |
5 390 899 |
Change |
+0.81%
|
-5.60%
|
0.00%
|
+8.47%
|
Opening |
1.21 |
1.27 |
1.15 |
1.21 |
High |
1.31 |
1.29 |
1.25 |
1.31 |
Low |
1.18 |
1.15 |
1.11 |
1.19 |
Estimated daily volume
5 390 899
Avg. Volume 20 sessions
7 766 794
Avg. Volume 20 sessions USD
9 941 496.32
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.03
Capitalization (USD)
329 376 337
Net sales (USD)
6 036 000
Sales / Employee (USD)
92 862
Free-Float capitalization (USD)
324 606 542
Average Daily Capital Traded
3.02%
Moving average 5 days
1.22
Moving average 20 days
1.52
Moving average 50 days
1.25
Moving average 100 days
0.89
Price spread / (MMA5) -4.38% Price spread / (MMA20) +18.36% Price spread / (MMA50) -2.08% Price spread / (MMA100) -30.38% 93a006eb998bed4a79e4e4dc9e136e4.3iR9Qr5EWdBL1JN2zoDRHPvk8UbY0lrD8B6qcG9FI8k.8xFOGt8lDucuu9oag9PlTr6MhhKhoGKOpS3hADwxSrqsSSwT7HwbmnqNxg Date | Price | Volume | Daily volume |
---|
21:00:00 |
1.28
|
50,824 |
5,166,331 |
20:59:59 |
1.27
|
734 |
5,115,507 |
20:59:56 |
1.27
|
481 |
5,114,773 |
20:59:56 |
1.27
|
100 |
5,114,292 |
20:59:56 |
1.27
|
153 |
5,114,192 |
20:59:56 |
1.28
|
740 |
5,114,039 |
20:59:56 |
1.28
|
119 |
5,113,299 |
20:59:56 |
1.28
|
300 |
5,113,180 |
20:59:56 |
1.28
|
150 |
5,112,880 |
20:59:56 |
1.28
|
131 |
5,112,730 |
More charts
|