Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47 GBX | 0.00% | 0.00% | +3.07% |
03-08 | Octopus AIM VCT 2 plc Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
01-22 | Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 47 p | 47 p | 47 p | 47 p |
Volume | 0 | 0 | 2 941 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 47.00 | 47.00 | 47.00 | 47.00 |
High | 47.00 | 47.00 | 48.00 | 47.00 |
Low | 47.00 | 47.00 | 48.00 | 47.00 |
Performance
3 months | +2.62% | ||
6 months | +7.80% | ||
Current year | +3.07% | ||
1 year | -10.48% | ||
3 years | -49.73% | ||
5 years | -36.91% | ||
10 years | -45.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.07% | -10.48% | 109M | ||
+0.67% | +1.89% | +16.56% | +54.94% | 3.11B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
+1.71% | +1.06% | +4.05% | -6.17% | 1.45B | ||
0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
+0.35% | +15.35% | +2.85% | +9.39% | 673M | ||
+0.78% | +1.22% | +2.39% | +26.83% | 624M | ||
-2.39% | -0.56% | +35.03% | +106.36% | 576M | ||
+3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
+3.97% | -5.92% | +25.93% | +101.24% | 466M | ||
0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
-0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
+0.66% | +2.93% | +24.32% | +5.59% | 220M | ||
Average | +2.49% | +1.69% | +9.01% | +22.36% | ||
Weighted average by Cap. | +5.81% | +1.62% | +12.58% | +21.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.07% | ||
2023 | -18.57% | ||
2022 | -32.93% | ||
2021 | +3.73% | ||
2020 | +13.78% | ||
2019 | -1.74% | ||
2018 | -13.25% | ||
2017 | +8.50% | ||
2016 | +2.00% | ||
2015 | +0.33% | ||
2014 | -7.72% | ||
2013 | +32.79% | ||
2012 | +8.93% | ||
2011 | -10.40% | ||
2010 | -3.85% | ||
2009 | +12.07% | ||
2008 | -38.30% | ||
2007 | +10.59% |
- Stock Market
- Equities
- OSEC Stock
- Quotes Octopus AIM VCT 2 plc