OCTODEC INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 ZAR | -1.52% |
|
-1.22% | +1.99% |
| 04-22 | Octodec Investments Limited Announces Changes to the Board of Directors, Effective December 2024 | CI |
| 02-21 | Transcript : Octodec Investments Limited - Special Call |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.89 R | 9.87 R | 9.89 R | 9.89 R | 9.74 R |
| Volume | 22 448 | 122 955 | 51 262 | 276 000 | 3 678 |
| Change | +0.30% | -0.20% | +0.20% | 0.00% | -1.52% |
| Opening | 9.90 | 9.61 | 9.89 | 9.89 | 9.90 |
| High | 9.90 | 9.88 | 9.90 | 9.89 | 9.90 |
| Low | 9.75 | 9.61 | 9.66 | 9.89 | 9.70 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.22% | ||
| Current month | +0.52% | ||
| 1 month | +1.35% | ||
| 3 months | -3.37% | ||
| 6 months | +5.98% | ||
| Current year | +1.99% | ||
| 1 year | -1.62% | ||
| 3 years | +3.40% | ||
| 5 years | -50.68% |
Volumes
marketsDaily volume
3 678
Avg. Volume 20 sessions
75 801
Avg. Volume 20 sessions ZAR
738 301.74
Avg. Volume 20 sessions USD
40 173.21
Record volume 1
7 141 551
Record volume 2
6 898 448
Record volume 3
5 798 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 597 464 981
Capitalization (USD)
141 335 862
Net sales (ZAR)
1 982 249 000
Net sales (USD)
107 860 115
Number of employees
191
Sales / Employee (ZAR)
10 378 267
Sales / Employee (USD)
564 713
Free-Float
71.11 %
Free-Float capitalization (ZAR)
1 846 935 717
Free-Float capitalization (USD)
100 497 313
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.61
9.90
1 month
9.259.90
Current year
9.0110.28
1 year
8.0010.67
3 years
6.5611.25
5 years
4.5520.45
10 years
4.5530.24
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.65
Moving average 50 days
9.73
Moving average 100 days
9.65
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
49.76
RSI 14 days
51.44
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.22% | +1.99% | -1.62% | 141M | ||
| +0.69% | +2.32% | -8.79% | -16.92% | 12.84B | ||
| -0.20% | +0.10% | -9.08% | +1.88% | 8B | ||
| +0.68% | -2.33% | -4.87% | +8.15% | 5.61B | ||
| -0.96% | +0.98% | -0.96% | -11.91% | 5.45B | ||
| -0.94% | +1.20% | -9.27% | -4.75% | 5.38B | ||
| -0.28% | -0.17% | +6.51% | +8.60% | 4.78B | ||
| +0.58% | +1.03% | -5.21% | -1.57% | 4.69B | ||
| -0.30% | -3.93% | +0.40% | +6.96% | 4.68B | ||
| -0.15% | -1.52% | +5.48% | -7.94% | 3.95B | ||
| +1.62% | +3.52% | -11.35% | +2.43% | 3.2B | ||
| +0.07% | -0.72% | +5.20% | +1.74% | 3.01B | ||
| -0.14% | -1.38% | +16.89% | +25.75% | 2.79B | ||
| -0.86% | -1.34% | +5.19% | +4.11% | 2.29B | ||
| -.--% | -.--% | -3.82% | -1.85% | 2.17B | ||
| -0.63% | -0.54% | -6.16% | -9.05% | 2.02B | ||
| Average | -0.11% | +0.33% | -1.12% | +0.25% | ||
| Weighted average by Cap. | +0.05% | +0.77% | -3.10% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | -2.55% | ||
| 2022 | +19.51% | ||
| 2021 | +9.04% | ||
| 2020 | -51.01% | ||
| 2019 | -10.34% | ||
| 2018 | -8.94% | ||
| 2017 | -14.74% | ||
| 2016 | -3.03% | ||
| 2015 | -3.23% | ||
| 2014 | +13.53% |
- Stock Market
- Equities
- OCT Stock
- Quotes Octodec Investments Limited
