OCEANIC IRON ORE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
+8.33% | +8.33% |
| 04-26 | Oceanic Iron Ore Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-03 | Oceanic Iron Ore Announced Settlement of Debenture Interest For Common Shares | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 19 500 | 50 500 | 2 000 | 50 400 |
| Change | 0.00% | 0.00% | +8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | -18.75% | ||
| 3 years | -74.51% | ||
| 5 years | -23.53% | ||
| 10 years | -93.16% |
Volumes
marketsDaily volume
50 400
Estimated daily volume
50 400
Avg. Volume 20 sessions
292 625
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
19 020.63
Avg. Volume 20 sessions USD
13 908.83
Record volume 1
3 709 950
Record volume 2
1 881 451
Record volume 3
1 388 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
5 200 571
Capitalization (USD)
5 200 571
Net sales ()
0
Free-Float
47.74 %
Free-Float capitalization (CAD)
2 482 849
Free-Float capitalization (USD)
2 482 849
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.07
0.07
1 month
0.050.07
Current year
0.050.07
1 year
0.050.09
3 years
0.050.32
5 years
0.000.32
10 years
0.000.90
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
54.53
RSI 14 days
52.36
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | +8.33% | -18.75% | 5.2M | ||
| -0.76% | +2.50% | -9.68% | +27.36% | 53.68B | ||
| +0.89% | -1.22% | +21.95% | +133.15% | 8.89B | ||
| -1.39% | +7.39% | -19.85% | +5.34% | 8.56B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.83B | ||
| -2.50% | -2.12% | -35.25% | +11.92% | 5.45B | ||
| +0.66% | -8.87% | +17.90% | +63.12% | 2.11B | ||
| -0.14% | +2.22% | +11.99% | +7.11% | 2.04B | ||
| -1.60% | +0.61% | -6.45% | +7.17% | 1.75B | ||
| +1.55% | +4.23% | +12.92% | +34.06% | 1.69B | ||
| +1.10% | -0.61% | -16.92% | -8.75% | 1.53B | ||
| +0.66% | +1.84% | -4.73% | +4.22% | 1.41B | ||
| +1.13% | +3.62% | -0.69% | +22.85% | 1.15B | ||
| -0.74% | +1.36% | -5.10% | -28.57% | 748M | ||
| +0.46% | +4.27% | -8.09% | -1.64% | 541M | ||
| -2.08% | +2.17% | -17.54% | -2.08% | 457M | ||
| Average | -0.17% | +1.08% | -3.35% | +20.13% | ||
| Weighted average by Cap. | -0.57% | +1.85% | -7.07% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -14.29% | ||
| 2022 | -36.36% | ||
| 2021 | -50.00% | ||
| 2020 | +158.82% | ||
| 2019 | +30.77% | ||
| 2018 | -35.00% | ||
| 2017 | -58.33% | ||
| 2016 | +220.00% | ||
| 2015 | -70.00% | ||
| 2014 | -72.22% | ||
| 2013 | -48.57% | ||
| 2012 | -36.36% | ||
| 2011 | -69.44% | ||
| 2010 | +445.45% | ||
| 2009 | +32.00% | ||
| 2008 | -60.94% | ||
| 2007 | +23.08% | ||
| 2006 | +4.00% | ||
| 2005 | +42.86% | ||
| 2004 | +6.06% | ||
| 2003 | -45.00% | ||
| 2002 | +25.00% | ||
| 2001 | -20.00% | ||
| 2000 | -48.28% | ||
| 1999 | -29.27% | ||
| 1998 | -58.16% | ||
| 1997 | +30.67% | ||
| 1996 | +44.23% | ||
| 1995 | -56.67% | ||
| 1994 | -72.09% | ||
| 1993 | +681.82% | ||
| 1992 | -68.39% | ||
| 1991 | -58.57% | ||
| 1990 | -44.00% | ||
| 1989 | -4.58% |
- Stock Market
- Equities
- FEO Stock
- Quotes Oceanic Iron Ore Corp.
