End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.61 MUR | 0.00% |
|
0.00% | -29.08% |
Quotes 5-day view
End-of-day quote Mauritius S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ | 4.61 ₨ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -7.80% | ||
6 months | -29.08% | ||
Current year | -29.08% | ||
1 year | -43.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.61](/images/extremecours_fleche.png)
![Extreme 4.61](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Leisure & Recreation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -29.08% | -43.09% | 5.6M | ||
+0.31% | -1.04% | -20.71% | -28.50% | 2.71B | ||
-1.97% | +5.16% | -5.08% | +15.66% | 2B | ||
0.00% | -0.13% | +41.94% | +38.22% | 1.34B | ||
+1.31% | +11.73% | -26.66% | -42.47% | 1.02B | ||
-0.43% | -3.75% | +6.07% | -10.05% | 973M | ||
-1.65% | -0.83% | -11.19% | -23.72% | 858M | ||
0.00% | -3.44% | +22.51% | -7.13% | 794M | ||
+0.43% | -0.14% | +0.28% | +3.51% | 762M | ||
+4.55% | +21.05% | +0.44% | +61.97% | 705M | ||
-2.39% | -8.16% | +8.79% | - | 689M | ||
-0.08% | +0.80% | +2.61% | +23.14% | 681M | ||
+0.34% | -1.01% | +9.15% | -17.63% | 668M | ||
-0.21% | -2.85% | -14.67% | -23.68% | 665M | ||
+0.09% | -4.62% | -45.52% | -48.52% | 554M | ||
+0.26% | -4.68% | +19.38% | -10.02% | 472M | ||
Average | +0.03% | +0.32% | -2.61% | -7.49% | ||
Weighted average by Cap. | -0.10% | +0.69% | -2.32% | -4.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.08% | ||
2023 | -31.58% | ||
2022 | -36.67% |
- Stock Market
- Equities
- OCEA.I0000 Stock
- Quotes Oceanarium (Mauritius) Ltd