OCEAN SYSTEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 JPY | -0.55% |
|
+0.56% | +6.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1079 ¥ | 1087 ¥ | 1093 ¥ | 1087 ¥ | 1,087 ¥ |
| Volume | 2 000 | 3 000 | 7 400 | 3 600 | 3 600 |
| Change | -0.19% | +0.74% | +0.55% | -0.55% | -0.55% |
| Opening | 1,081.00 | 1,083.00 | 1,092.00 | 1,097.00 | 1,097 |
| High | 1,081.00 | 1,090.00 | 1,100.00 | 1,097.00 | 1,097 |
| Low | 1,070.00 | 1,083.00 | 1,088.00 | 1,080.00 | 1,080 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.56% | ||
| Current month | +1.87% | ||
| 3 months | +1.30% | ||
| 6 months | +9.80% | ||
| Current year | +6.88% | ||
| 1 year | +12.88% | ||
| 3 years | -0.82% | ||
| 5 years | +27.43% | ||
| 10 years | +44.36% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
4 792
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
5 208 904.00
Avg. Volume 20 sessions USD
33 508.88
Record volume 1
715 000
Record volume 2
154 000
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 280 512 047
Capitalization (USD)
66 134 534
Net sales (JPY)
77 710 000 000
Net sales (USD)
499 908 430
Number of employees
980
Sales / Employee (JPY)
79 295 918
Sales / Employee (USD)
510 111
Free-Float
47.95 %
Free-Float capitalization (JPY)
5 673 013 962
Free-Float capitalization (USD)
36 494 499
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 080.00
1 100.00
1 month
1 060.001 108.00
Current year
1 014.001 160.00
1 year
951.001 160.00
3 years
948.001 171.00
5 years
787.001 510.00
10 years
754.001 510.00
Indicators
Moving average 5 days
1 086.33
Moving average 20 days
1 084.90
Moving average 50 days
1 095.98
Moving average 100 days
1 074.07
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
57.99
RSI 14 days
53.27
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +0.56% | +6.88% | +12.88% | 66.13M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.23% | +17.54% | +30.47% | 37.47B | ||
| +1.69% | -1.78% | +8.02% | -2.82% | 33.09B | ||
| -4.78% | -7.68% | +0.57% | -4.67% | 19.62B | ||
| -0.18% | -0.73% | +1.06% | -10.01% | 14.3B | ||
| +1.78% | +3.51% | -13.02% | -13.32% | 13.3B | ||
| +1.35% | +5.06% | +21.06% | +42.68% | 12.14B | ||
| +2.30% | +5.76% | -0.81% | -9.50% | 11.93B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +2.40% | -14.04% | -2.99% | 9.79B | ||
| +1.11% | +3.79% | -9.39% | -5.32% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.19% | +0.69% | +0.74% | +4.63% | ||
| Weighted average by Cap. | +0.03% | +0.45% | +2.01% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302bc46435d2.a8IQ7cpR0rnG6a8bzwvE7Uquw7q7sJQcJoF4DazBwUY.JYAor6Mm692n2tp_jUG1lBz9lIrO8v1lbekcR8a4phQyrnm_ogeHzvWQyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,087 | 300 | 3,600 |
| 06:58:29 | 1,088 | 100 | 3,300 |
| 06:56:31 | 1,088 | 200 | 3,200 |
| 06:01:00 | 1,092 | 100 | 3,000 |
| 05:34:26 | 1,089 | 200 | 2,900 |
| 05:34:26 | 1,090 | 100 | 2,700 |
| 05:04:42 | 1,091 | 100 | 2,600 |
| 04:45:39 | 1,091 | 200 | 2,500 |
| 04:30:00 | 1,091 | 100 | 2,300 |
| 03:30:00 | 1,091 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +6.88% | ||
| 2023 | +6.83% | ||
| 2022 | -3.55% | ||
| 2021 | -17.27% | ||
| 2020 | +30.95% | ||
| 2019 | +3.88% | ||
| 2018 | -11.23% | ||
| 2017 | +11.89% | ||
| 2016 | -4.75% | ||
| 2015 | +16.02% | ||
| 2014 | +3.63% | ||
| 2013 | +2.80% | ||
| 2012 | -1.06% | ||
| 2011 | +9.06% | ||
| 2010 | +15.64% | ||
| 2009 | +11.71% | ||
| 2008 | +60.12% |
- Stock Market
- Equities
- 3096 Stock
- Quotes Ocean System Corporation
