Quotes Ocean Power Technologies, Inc.
Equities
OPTT
US6748705067
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 USD | +5.26% | +7.07% | -36.71% |
04-26 | Ocean Power Technologies, Inc. Announces Management Changes | CI |
04-17 | Paragon Technologies Provides Information to Shareholders of Ocean Power Technologies | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.185 $ | 0.1885 $ | 0.19 $ | 0.2 $ |
Volume | 308 675 | 126 376 | 227 667 | 282 139 |
Change | -2.27% | +1.89% | +0.80% | +5.26% |
Opening | 0.18 | 0.19 | 0.18 | 0.20 |
High | 0.20 | 0.19 | 0.19 | 0.21 |
Low | 0.18 | 0.18 | 0.18 | 0.19 |
Performance
1 day | +5.26% | ||
1 week | +7.07% | ||
Current month | -24.53% | ||
1 month | -24.53% | ||
3 months | -34.10% | ||
6 months | -37.11% | ||
Current year | -36.71% | ||
1 year | -60.64% | ||
3 years | -92.22% | ||
5 years | -92.83% | ||
10 years | -99.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.26% | +7.07% | -36.71% | -60.64% | 11.89M | ||
+7.10% | +13.12% | +21.38% | -5.69% | 21.57B | ||
+1.30% | +8.56% | +60.67% | -14.43% | 16.02B | ||
+5.00% | +2.81% | -24.26% | -56.08% | 6.46B | ||
+9.42% | +14.76% | -19.38% | -51.06% | 3.05B | ||
+4.97% | -0.01% | -27.35% | -48.84% | 2.26B | ||
+1.05% | +7.19% | -25.42% | -38.73% | 1.9B | ||
+4.63% | +5.29% | -19.56% | -28.56% | 1.23B | ||
-0.27% | -0.62% | +1.18% | +65.32% | 1.05B | ||
-1.25% | +4.66% | +96.16% | - | 962M | ||
-3.62% | -5.67% | +24.88% | +18.75% | 882M | ||
+0.25% | +1.12% | -9.00% | -31.18% | 914M | ||
+3.39% | +14.72% | -22.87% | -62.58% | 781M | ||
+6.70% | +7.07% | +6.37% | -21.35% | 541M | ||
+8.91% | +8.97% | - | - | 440M | ||
+3.28% | +16.67% | -51.29% | -55.32% | 305M | ||
Average | +3.49% | +6.28% | -1.68% | -27.88% | ||
Weighted average by Cap. | +4.41% | +7.70% | +20.02% | -19.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 0.2 | 150 | 263,238 |
20:59:53 | 0.205 | 100 | 263,088 |
20:59:49 | 0.2 | 167 | 262,988 |
20:59:49 | 0.2 | 100 | 262,821 |
20:59:49 | 0.2 | 100 | 262,721 |
20:59:47 | 0.2 | 100 | 262,621 |
20:59:44 | 0.2 | 100 | 262,521 |
20:59:42 | 0.2 | 100 | 262,421 |
20:59:40 | 0.2 | 100 | 262,321 |
20:59:38 | 0.2 | 100 | 262,221 |
Monthly variations
Annual change
2024 | -36.71% | ||
2023 | -29.79% | ||
2022 | -69.59% | ||
2021 | -44.98% | ||
2020 | +209.20% | ||
2019 | -87.21% | ||
2018 | -69.08% | ||
2017 | -62.71% | ||
2016 | +40.48% | ||
2015 | -66.90% | ||
2014 | -66.96% | ||
2013 | -10.28% | ||
2012 | -19.55% | ||
2011 | -53.50% | ||
2010 | -36.51% | ||
2009 | +34.68% | ||
2008 | -58.78% | ||
2007 | -4.53% | ||
2006 | -5.56% |
- Stock Market
- Equities
- OPTT Stock
- Quotes Ocean Power Technologies, Inc.