OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930 VND | +0.51% |
|
+2.07% | -15.89% |
| 04-26 | Ocean Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | Ocean Group Joint Stock Company Appoints Le Thi Viet Nga as Independent Member | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5790 ₫ | 6040 ₫ | 5990 ₫ | 5900 ₫ | 5930 ₫ |
| Volume | 186 900 | 365 800 | 217 000 | 252 500 | 133 500 |
| Change | -0.34% | +4.32% | -0.83% | -1.50% | +0.51% |
| Opening | 5,810.00 | 5,850.00 | 6,040.00 | 5,990.00 | 5,930.00 |
| High | 5,850.00 | 6,040.00 | 6,040.00 | 5,990.00 | 5,990.00 |
| Low | 5,790.00 | 5,800.00 | 5,960.00 | 5,880.00 | 5,870.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.07% | ||
| Current month | +0.85% | ||
| 1 month | -9.60% | ||
| 3 months | -19.21% | ||
| 6 months | -18.88% | ||
| Current year | -15.89% | ||
| 1 year | -27.51% | ||
| 3 years | -2.63% | ||
| 5 years | +51.66% | ||
| 10 years | -38.23% |
Volumes
marketsDaily volume
133 500
Avg. Volume 20 sessions
356 440
Avg. Volume 20 sessions VND
2 113 689 200.00
Avg. Volume 20 sessions USD
84 547.57
Record volume 1
49 813 270
Record volume 2
40 415 190
Record volume 3
37 621 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 747 887 600 000
Capitalization (USD)
69 915 504
Net sales (VND)
984 684 855 485
Net sales (USD)
39 387 394
Number of employees
1 140
Sales / Employee (VND)
863 758 645
Sales / Employee (USD)
34 550
Free-Float
69.91 %
Free-Float capitalization (VND)
1 222 032 176 275
Free-Float capitalization (USD)
48 881 287
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 800.00
6 040.00
1 month
5 560.006 460.00
Current year
5 560.008 400.00
1 year
5 450.0010 050.00
3 years
4 820.0020 500.00
5 years
2 100.0020 500.00
10 years
1 080.0020 500.00
Indicators
Moving average 5 days
5 930.00
Moving average 20 days
6 025.50
Moving average 50 days
6 530.60
Moving average 100 days
7 008.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
45.35
RSI 14 days
42.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.07% | -15.89% | -27.51% | 69.92M | ||
| -0.15% | +2.33% | -3.74% | -18.08% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.16B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.36B | ||
| +0.37% | +3.08% | +1.43% | +2.25% | 41B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.46B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.67B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.87B | ||
| +0.74% | +3.20% | -4.71% | +14.87% | 29.02B | ||
| +0.48% | +1.16% | +14.15% | +40.91% | 25.11B | ||
| +0.06% | +2.04% | -4.01% | -25.31% | 24.06B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.06B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.03B | ||
| +5.73% | +3.54% | +11.93% | +26.49% | 19.02B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| +0.25% | -0.87% | +1.32% | -15.64% | 14.86B | ||
| Average | +0.36% | +0.49% | +1.02% | -7.54% | ||
| Weighted average by Cap. | +0.08% | +0.97% | -0.58% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.89% | ||
| 2023 | -16.07% | ||
| 2022 | -26.32% | ||
| 2021 | +42.50% | ||
| 2020 | +129.23% | ||
| 2019 | -1.41% | ||
| 2018 | +75.25% | ||
| 2017 | +59.06% | ||
| 2016 | -71.14% | ||
| 2015 | -38.03% | ||
| 2014 | -34.26% | ||
| 2013 | +8.00% | ||
| 2012 | +25.00% | ||
| 2011 | -60.82% | ||
| 2010 | -31.94% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Group
