End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 THB | -1.27% | -1.27% | +23.81% |
05-17 | Alpha Divisions Public Company Limited Announces Changing of CFO | CI |
05-17 | Alpha Divisions Public Company Limited Announces Change of Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.79 ฿ | 0.78 ฿ | 0.78 ฿ | 0.79 ฿ | 0.78 ฿ |
Volume | 5 055 108 | 8 896 006 | 3 470 520 | 2 138 000 | 2 544 320 |
Change | -.--% | -1.27% | -.--% | +1.28% | -1.27% |
Opening | 0.80 | 0.79 | 0.78 | 0.78 | 0.80 |
High | 0.81 | 0.80 | 0.79 | 0.81 | 0.81 |
Low | 0.78 | 0.76 | 0.78 | 0.78 | 0.78 |
Performance
1 day | -1.27% | ||
1 week | -1.27% | ||
1 month | -12.36% | ||
3 months | +56.00% | ||
6 months | +62.50% | ||
Current year | +23.81% | ||
1 year | -38.58% | ||
3 years | -49.35% | ||
5 years | -40.46% | ||
10 years | -40.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -1.27% | +23.81% | -38.58% | 197M | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
+3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
Average | +0.69% | -1.91% | +6.29% | +17.73% | ||
Weighted average by Cap. | +0.82% | -1.96% | +6.50% | +23.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.81% | ||
2023 | -52.63% | ||
2022 | -26.11% | ||
2021 | +85.57% | ||
2020 | -17.09% | ||
2019 | -67.50% | ||
2018 | +386.49% | ||
2017 | -15.91% | ||
2016 | +49.15% | ||
2015 | -57.02% | ||
2014 | +39.81% | ||
2013 | -5.26% |
- Stock Market
- Equities
- ALPHAX Stock
- Quotes Ocean Commerce