OCEAN BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | +2.80% |
|
-.--% | +122.73% |
| 05-30 | Ocean Biomedical Gets Nasdaq Noncompliance Notice; Shares Down | MT |
| 04-15 | Ocean Biomedical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.38 $ | 1.43 $ | 1.47 $ |
| Volume | 119 542 | 124 894 | 185 629 | 49 191 |
| Change | +1.36% | -7.38% | +3.62% | +2.80% |
| Opening | 1.45 | 1.45 | 1.39 | 1.43 |
| High | 1.53 | 1.49 | 1.45 | 1.48 |
| Low | 1.44 | 1.36 | 1.33 | 1.41 |
Performance
| 1 day | +2.80% | ||
| 1 month | +5.00% | ||
| 3 months | -16.48% | ||
| 6 months | +85.51% | ||
| Current year | +122.73% | ||
| 1 year | -72.26% |
Volumes
marketsDaily volume
49 191
Estimated daily volume
49 191
Avg. Volume 20 sessions
205 159
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
301 583.73
Record volume 1
105 743 395
Record volume 2
91 705 616
Record volume 3
81 860 637
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
49 548 135
Net sales ()
0
Free-Float
28.01 %
Free-Float capitalization (USD)
13 879 131
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.33
1.53
1 month
1.322.09
Current year
0.527.79
1 year
0.527.96
3 years
0.5226.60
5 years
0.5226.60
10 years
0.5226.60
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.55
Moving average 50 days
2.16
Moving average 100 days
1.91
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+46.80%
Price spread / (MMA100)
+30.18%
STIM
RSI 9 days
40.25
RSI 14 days
40.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -.--% | +122.73% | -72.26% | 49.55M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.09% | +9.61% | +25.14% | +25.48% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.20% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b663df4.pnl-_7ZI-rY1rNrSCKj6U7eL4bhMarSQuYfw8Rx0W38.6DoyqP8AueZ4ypGKTcGqO9_JptYJB9zW_cCVpHkXLCzTLym2gQG4gwyBiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.47 | 3,374 | 41,126 |
| 20:59:58 | 1.47 | 100 | 37,752 |
| 20:59:58 | 1.47 | 1,445 | 37,652 |
| 20:58:41 | 1.47 | 100 | 36,207 |
| 20:57:59 | 1.48 | 100 | 36,107 |
| 20:57:38 | 1.47 | 100 | 36,007 |
| 20:57:24 | 1.47 | 100 | 35,907 |
| 20:56:31 | 1.47 | 100 | 35,807 |
| 20:54:11 | 1.461 | 966 | 35,707 |
| 20:54:07 | 1.48 | 100 | 34,741 |
Monthly variations
Annual change
| 2024 | +122.73% | ||
| 2023 | -93.65% | ||
| 2022 | +4.10% | ||
| 2021 | +0.20% |
- Stock Market
- Equities
- OCEA Stock
- Quotes Ocean Biomedical, Inc.
