OCA ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | -0.45% |
|
-1.14% | +2.41% |
| 05-15 | OCA Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | OCA Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.08 $ | 11.14 $ | 11.1 $ | 11.05 $ |
| Volume | 53 422 | 11 665 | 4 512 | 3 403 |
| Change | -0.87% | +0.54% | -0.36% | -0.45% |
| Opening | 11.14 | 11.30 | 11.02 | 11.02 |
| High | 11.16 | 12.10 | 11.30 | 11.58 |
| Low | 11.01 | 11.07 | 11.02 | 11.02 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.14% | ||
| 1 month | +1.01% | ||
| 3 months | +1.84% | ||
| 6 months | +2.89% | ||
| Current year | +2.41% | ||
| 1 year | +2.13% | ||
| 3 years | +11.62% |
Volumes
marketsDaily volume
3 403
Estimated daily volume
3 403
Avg. Volume 20 sessions
13 891
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
153 495.55
Record volume 1
1 875 588
Record volume 2
1 329 541
Record volume 3
1 246 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 432 092
Net sales ()
0
Free-Float
48.97 %
Free-Float capitalization (USD)
36 447 717
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.01
12.10
1 month
10.9412.10
Current year
0.0012.10
1 year
0.0012.10
3 years
0.0012.10
5 years
0.0012.10
10 years
0.0012.10
Indicators
Moving average 5 days
11.11
Moving average 20 days
7.73
Moving average 50 days
7.44
Moving average 100 days
10.90
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-30.06%
Price spread / (MMA50)
-32.64%
Price spread / (MMA100)
-1.38%
RSI 9 days
54.00
RSI 14 days
52.69
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.14% | +2.41% | +2.13% | 74.43M | ||
| -5.30% | +7.16% | +180.51% | +279.66% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.58% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +90.49% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.46% | -0.36% | +13.60% | +54.02% | ||
| Weighted average by Cap. | -3.02% | +3.28% | +102.07% | +195.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e51c54b99b34810300d24be.uFgwuV-A4pqB8uk_rpBHHVMQIA6a6tENy9T9TFRohYA.0Bpoix3Et8vktK5b-OkLfyIpc0LqvpdGqeW4LmwYzsmAbmLgM8yo_PCGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:00 | 11.05 | 100 | 3,400 |
| 14:34:31 | 11.04 | 500 | 3,300 |
| 14:34:27 | 11.04 | 100 | 2,800 |
| 14:34:27 | 11.04 | 100 | 2,700 |
| 14:34:14 | 11.55 | 200 | 2,600 |
| 14:32:48 | 11.03 | 100 | 2,400 |
| 14:32:48 | 11.03 | 100 | 2,300 |
| 14:32:48 | 11.03 | 100 | 2,200 |
| 14:32:18 | 11.02 | 200 | 2,100 |
| 14:32:18 | 11.02 | 200 | 1,900 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | +5.06% | ||
| 2022 | +3.53% |
- Stock Market
- Equities
- OCAX Stock
- Quotes OCA Acquisition Corp.
