Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.918 CHF | +1.08% | +0.56% | +3.21% |
03-21 | OC Oerlikon Corporation AG Announces Appointment of Members of the Human Resources Committee | CI |
03-21 | OC Oerlikon Corporation AG Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.922 CHF | 3.908 CHF | 3.876 CHF | 3.918 CHF |
Volume | 172 474 | 183 103 | 377 655 | 243 299 |
Change | +0.56% | -0.36% | -0.82% | +1.08% |
Opening | 3.97 | 3.97 | 3.94 | 3.92 |
High | 3.97 | 3.97 | 3.95 | 3.94 |
Low | 3.89 | 3.89 | 3.87 | 3.90 |
Performance
1 day | +1.08% | ||
1 week | +0.56% | ||
Current month | -1.36% | ||
1 month | -1.36% | ||
3 months | +6.29% | ||
6 months | +12.26% | ||
Current year | +3.21% | ||
1 year | -21.29% | ||
3 years | -63.35% | ||
5 years | -70.70% | ||
10 years | -72.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +0.56% | +3.21% | -21.29% | 1.39B | ||
+2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
-2.48% | +3.31% | +14.13% | +24.94% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
Average | +1.53% | +4.25% | +12.91% | +31.59% | ||
Weighted average by Cap. | +1.35% | +4.61% | +13.71% | +36.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 3.918 | 1 | 216,160 |
16:31:30 | 3.918 | 330 | 216,159 |
16:31:30 | 3.918 | 2,002 | 215,829 |
16:31:30 | 3.918 | 473 | 213,827 |
16:31:30 | 3.918 | 330 | 213,354 |
16:31:30 | 3.918 | 431 | 213,024 |
16:31:30 | 3.918 | 322 | 212,593 |
16:31:30 | 3.918 | 15 | 212,271 |
16:31:30 | 3.918 | 16 | 212,256 |
16:31:30 | 3.918 | 323 | 212,240 |
Monthly variations
Annual change
2024 | +3.21% | ||
2023 | -37.36% | ||
2022 | -35.29% | ||
2021 | +2.35% | ||
2020 | -19.45% | ||
2019 | +2.90% | ||
2018 | -32.89% | ||
2017 | +64.50% | ||
2016 | +11.73% | ||
2015 | -28.40% | ||
2014 | -6.37% | ||
2013 | +28.99% | ||
2012 | +105.77% | ||
2011 | +2.65% | ||
2010 | -84.53% | ||
2009 | -54.09% | ||
2008 | -85.42% | ||
2007 | -21.45% | ||
2006 | +204.45% | ||
2005 | +75.13% | ||
2004 | -35.52% | ||
2003 | +89.46% | ||
2002 | -48.32% | ||
2001 | -50.96% | ||
2000 | +14.06% | ||
1999 | +99.38% | ||
1998 | -21.71% | ||
1997 | +55.30% | ||
1996 | +40.43% | ||
1995 | -27.69% | ||
1994 | -6.47% | ||
1993 | +14.88% |
- Stock Market
- Equities
- OERL Stock
- Quotes OC Oerlikon Corporation AG