OBIGO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,290 KRW | +0.41% |
|
-3.95% | -30.11% |
| 2023 | Obigo Inc. Launches Automotive Appstore for AAOS | CI |
| 2023 | Obigo Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7590 ₩ | 7480 ₩ | 7350 ₩ | 7260 ₩ | 7290 ₩ |
| Volume | 30 600 | 10 033 | 9 640 | 12 444 | 8 723 |
| Change | +0.80% | -1.45% | -1.74% | -1.22% | +0.41% |
| Opening | 7,470.00 | 7,570.00 | 7,450.00 | 7,350.00 | 7,180.00 |
| High | 7,690.00 | 7,600.00 | 7,450.00 | 7,350.00 | 7,350.00 |
| Low | 7,440.00 | 7,470.00 | 7,300.00 | 7,210.00 | 7,180.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.95% | ||
| Current month | -3.70% | ||
| 1 month | +1.67% | ||
| 3 months | -14.74% | ||
| 6 months | -21.19% | ||
| Current year | -30.11% | ||
| 1 year | -34.32% |
Volumes
marketsDaily volume
8 723
Avg. Volume 20 sessions
13 254
Avg. Volume 20 sessions KRW
96 621 660.00
Avg. Volume 20 sessions USD
71 210.16
Record volume 1
37 918 530
Record volume 2
16 437 150
Record volume 3
16 331 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 551 040 706
Capitalization (USD)
65 999 117
Net sales (KRW)
15 073 316 970
Net sales (USD)
11 109 035
Number of employees
111
Sales / Employee (KRW)
135 795 648
Sales / Employee (USD)
100 081
Free-Float
67.28 %
Free-Float capitalization (KRW)
60 251 490 943
Free-Float capitalization (USD)
44 405 349
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7 180.00
7 450.00
1 month
7 000.007 890.00
Current year
7 000.0010 660.00
1 year
7 000.0012 810.00
3 years
7 000.0030 650.00
5 years
7 000.0030 650.00
10 years
7 000.0030 650.00
Indicators
Moving average 5 days
7 394.00
Moving average 20 days
7 364.50
Moving average 50 days
7 658.80
Moving average 100 days
8 462.90
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
38.50
RSI 14 days
40.32
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -3.95% | -30.11% | -34.32% | 66M | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.53% | -1.65% | -15.16% | +2.95% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | +0.09% | +2.07% | +4.85% | +26.46% | ||
| Weighted average by Cap. | +0.39% | +2.16% | +11.50% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | +10.25% | ||
| 2022 | -50.21% | ||
| 2021 | -8.21% |
- Stock Market
- Equities
- A352910 Stock
- Quotes Obigo, Inc.
