OBERON URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | +22.22% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 18 000 | 1 001 | 90 499 | 136 323 |
| Change | +11.11% | 0.00% | +10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
| 1 week | +10.00% | ||
| Current month | +37.50% | ||
| 1 month | +22.22% | ||
| 3 months | +22.22% | ||
| 6 months | +22.22% | ||
| Current year | +22.22% |
Volumes
marketsDaily volume
136 323
Estimated daily volume
136 323
Avg. Volume 20 sessions
110 866
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
6 097.63
Avg. Volume 20 sessions USD
4 458.89
Record volume 1
6 890 896
Record volume 2
6 608 794
Record volume 3
5 224 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 811 112
Capitalization (USD)
1 811 112
Free-Float
97.24 %
Free-Float capitalization (CAD)
2 450 876
Free-Float capitalization (USD)
2 450 876
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.08
1 year
0.010.09
3 years
0.011.04
5 years
0.011.04
10 years
0.011.04
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-24.91%
Price spread / (MMA50)
-22.36%
Price spread / (MMA100)
-9.82%
RSI 9 days
55.69
RSI 14 days
54.25
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | +22.22% | 0.00% | 1.81M | ||
| +0.07% | +8.46% | +9.75% | +53.25% | 11.92B | ||
| +1.19% | +12.00% | +18.77% | +108.13% | 4.53B | ||
| -3.65% | +4.26% | +74.11% | +159.85% | 3.54B | ||
| +1.96% | +11.83% | +34.48% | +118.18% | 2.04B | ||
| +3.15% | +8.76% | +65.14% | +190.32% | 1.13B | ||
| +0.55% | +9.95% | -3.47% | +13.49% | 1.1B | ||
| +2.34% | +6.14% | +26.10% | +121.96% | 875M | ||
| 0.00% | +9.43% | +7.41% | +90.16% | 716M | ||
| +2.13% | 0.00% | +29.73% | +60.00% | 694M | ||
| 0.00% | +7.78% | +70.18% | +162.16% | 592M | ||
| 0.00% | +7.62% | +18.70% | +76.61% | 573M | ||
| +3.29% | +5.46% | +24.26% | +94.57% | 518M | ||
| -0.63% | +6.32% | +75.09% | +246.32% | 483M | ||
| 0.00% | +13.56% | +13.56% | +103.03% | 173M | ||
| +4.35% | +4.35% | +14.29% | -22.58% | 163M | ||
| Average | +0.92% | +7.27% | +31.27% | +98.47% | ||
| Weighted average by Cap. | +0.24% | +8.05% | +26.11% | +92.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5292f751f0d3f13d5ef6cf9.17AtlLFduRNh93KOkgrrI6fr9Hnhp47MkQXXEseoIAc.n4Jj2thpyH8llDi3yGSvRZSTszrQ8MOaoj26WZXbWjOV4FXW0mvMa1CVBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:06 | 0.055 | 1,000 | 135,000 |
| 20:59:06 | 0.055 | 5,000 | 134,000 |
| 20:18:28 | 0.055 | 4,000 | 129,000 |
| 17:07:03 | 0.05 | 1,000 | 125,000 |
| 16:24:07 | 0.055 | 40,000 | 124,000 |
| 14:30:00 | 0.055 | 34,000 | 84,000 |
| 14:30:00 | 0.055 | 44,000 | 50,000 |
| 14:30:00 | 0.055 | 5,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -94.51% | ||
| 2022 | +57.69% |
- Stock Market
- Equities
- OBRN Stock
- Quotes Oberon Uranium Corp.
