|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,617.20 INR | -1.25% |
|
-5.04% | -3.20% |
| 05-13 | Nomura Adjusts Oberoi Realty's Price Target to INR1,850 From INR1,800, Keeps at Buy | MT |
| 05-12 | Jefferies Adjusts Oberoi Realty's Price Target to INR1,735 From INR1,680, Keeps at Hold | MT |
Quotes 5-day view: Oberoi Realty Limited
Delayed Quote NSE India S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,634.70 ₹ | 1,626.70 ₹ | 1,618.70 ₹ | 1,637.60 ₹ | 1,617.20 ₹ |
| Volume | 709,846 | 863,433 | 324,400 | 242,992 | 151,680 |
| Change | -4.01% | -0.49% | -0.49% | +1.17% | -1.25% |
| Opening | 1,712.80 ₹ | 1,669.00 ₹ | 1,638.00 ₹ | 1,625.40 ₹ | 1,644.00 ₹ |
| High | 1,712.80 ₹ | 1,712.00 ₹ | 1,643.10 ₹ | 1,644.50 ₹ | 1,652.80 ₹ |
| Low | 1,630.60 ₹ | 1,622.60 ₹ | 1,610.10 ₹ | 1,599.40 ₹ | 1,610.40 ₹ |
Performance
| 1 day | -1.25% | ||
| 1 week | -5.04% | ||
| Current month | -3.14% | ||
| 1 month | -5.45% | ||
| 3 months | +3.39% | ||
| 6 months | -7.72% | ||
| Current year | -3.20% | ||
| 1 year | -3.52% | ||
| 3 years | +65.84% | ||
| 5 years | +203.27% | ||
| 10 years | +482.36% |
Volumes
marketsDaily volume
151,680
Estimated daily volume
151,680
Avg. Volume 20 sessions
412,220
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
666,642,184
Avg. Volume 20 sessions USD
6,947,744.84
Record volume 1
17,682,160
Record volume 2
14,671,220
Record volume 3
10,972,870
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
588,017,537,655
Capitalization (USD)
6,128,917,493
Net sales (INR)
60,090,600,000
Net sales (USD)
626,325,417
Number of employees
1,470
Sales / Employee (INR)
40,877,959
Sales / Employee (USD)
426,072
Free-Float
32.3 %
Free-Float capitalization (INR)
189,900,356,873
Free-Float capitalization (USD)
1,979,334,875
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,626.98
Moving average 20 days
1,685.04
Moving average 50 days
1,578.59
Moving average 100 days
1,586.66
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.89%
RSI 9 days
44.28
RSI 14 days
48.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -5.04% | -3.52% | +65.84% | 6.13B | |
| +252.94% | -99.80% | -99.70% | - | 95.45B | |
| -0.49% | +0.78% | +76.05% | +34.91% | 52.78B | |
| +0.16% | +2.50% | +48.93% | +10.34% | 34.31B | |
| -4.24% | -5.50% | +63.52% | +152.26% | 31.45B | |
| -1.02% | -5.66% | -12.66% | +97.29% | 28.06B | |
| +0.75% | -7.06% | +11.36% | +73.11% | 26.37B | |
| -4.21% | -11.02% | +55.08% | +158.21% | 24.63B | |
| +0.49% | +3.71% | +22.84% | -13.83% | 23.08B | |
| -0.49% | -0.10% | +56.25% | +11.05% | 22.91B | |
| Average | +24.26% | -2.77% | +21.81% | +65.46% | 34.52B | |
| Weighted average by Cap. | +69.15% | -1.79% | +3.68% | +63.59% |
Historical Quotes: Oberoi Realty Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
11e4a1f2b2c6001b4ff4bde8b2f97.PMv6i8sF5jwDyRg96YGVk3kps_LW_pgpyTKIVKm0HpQ.SKDP-vhMkHRxpiBwr8zc8htY1ZvnysJip2C-LMTTW9Vfn7jqj2SBVXuGWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:49 | 1,620.20 | 72 | 151,659 |
| 10:59:42 | 1,615.10 | 116 | 151,587 |
| 10:59:33 | 1,615.10 | 69 | 151,471 |
| 10:59:24 | 1,615.40 | 59 | 151,402 |
| 10:59:15 | 1,616.50 | 3 | 151,343 |
| 10:59:06 | 1,616.50 | 380 | 151,340 |
| 10:58:57 | 1,616.40 | 4 | 150,960 |
| 10:58:49 | 1,616.60 | 2 | 150,956 |
Course Extremes
| 1 week | 1,599.4 |  | 1,712.8 |
| 1 month | 1,599.4 | | 1,754 |
| Current year | 1,391.2 | | 1,757.1 |
| 1 year | 1,391.2 | | 2,005 |
| 3 years | 884.75 | | 2,343.65 |
| 5 years | 536.15 | | 2,343.65 |
| 10 years | 248.3 | | 2,343.65 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | -27.73% | ||
| 2024 | +60.15% | ||
| 2023 | +66.29% | ||
| 2022 | +0.71% | ||
| 2021 | +47.72% | ||
| 2020 | +9.94% | ||
| 2019 | +20.37% | ||
| 2018 | -8.39% | ||
| 2017 | +62.93% | ||
| 2016 | +9.96% | ||
| 2015 | -4.14% | ||
| 2014 | +19.69% | ||
| 2013 | -18.76% | ||
| 2012 | +37.35% | ||
| 2011 | -17.93% | ||
| 2010 | -9.63% |
- Stock Market
- Equities
- OBEROIRLTY Stock
- Quotes Oberoi Realty Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition