OBARA GROUP INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 JPY | -1.32% |
|
-2.15% | +8.48% |
| 04-02 | Obara Group Incorporated announces an Equity Buyback for 2,150,000 shares, representing 12.07% for ¥7,521 million. | CI |
| 04-02 | Obara Group Incorporated authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4175 ¥ | 4225 ¥ | 4225 ¥ | 4175 ¥ | 4,120 ¥ |
| Volume | 63 500 | 96 800 | 30 200 | 27 400 | 11 300 |
| Change | -0.24% | +1.20% | 0.00% | -1.18% | -1.32% |
| Opening | 4,175.00 | 4,240.00 | 4,225.00 | 4,225.00 | 4,170 |
| High | 4,215.00 | 4,300.00 | 4,250.00 | 4,225.00 | 4,170 |
| Low | 4,150.00 | 4,205.00 | 4,155.00 | 4,120.00 | 4,085 |
Performance
| 1 day | -1.92% | ||
| 1 week | -2.15% | ||
| Current month | -0.85% | ||
| 1 month | -2.96% | ||
| 3 months | +11.89% | ||
| 6 months | +13.28% | ||
| Current year | +8.48% | ||
| 1 year | +4.46% | ||
| 3 years | +16.17% | ||
| 5 years | +18.52% | ||
| 10 years | +7.48% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
21 400
Avg. Volume 20 sessions
55 787
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
229 842 440.00
Avg. Volume 20 sessions USD
1 469 152.88
Record volume 1
986 000
Record volume 2
662 100
Record volume 3
648 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
73 607 890 019
Capitalization (USD)
470 501 633
Net sales (JPY)
55 209 000 000
Net sales (USD)
352 895 928
Number of employees
1 729
Sales / Employee (JPY)
31 931 174
Sales / Employee (USD)
204 104
Free-Float
50.73 %
Free-Float capitalization (JPY)
44 893 257 711
Free-Float capitalization (USD)
286 957 703
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4 085.00
4 300.00
1 month
3 995.004 300.00
Current year
3 610.004 300.00
1 year
3 485.004 305.00
3 years
2 766.004 335.00
5 years
2 120.004 335.00
10 years
2 120.008 370.00
Indicators
Moving average 5 days
4 197.00
Moving average 20 days
4 141.00
Moving average 50 days
3 950.00
Moving average 100 days
3 898.15
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
55.79
RSI 14 days
57.36
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.15% | +8.48% | +4.46% | 471M | ||
| -1.68% | +0.77% | +25.17% | +82.37% | 6.66B | ||
| -0.71% | -3.10% | +1.16% | -11.22% | 3.07B | ||
| -1.00% | -3.63% | -1.54% | -22.63% | 2.79B | ||
| -1.54% | -4.89% | -13.26% | -24.96% | 1.62B | ||
| +0.29% | +5.92% | -4.31% | +56.77% | 932M | ||
| -4.34% | +0.41% | -39.00% | -44.87% | 836M | ||
| -5.97% | +1.88% | -0.75% | +27.39% | 686M | ||
| -4.00% | -2.49% | -33.15% | -46.12% | 669M | ||
| -3.33% | +2.23% | +12.10% | +21.82% | 593M | ||
| -4.38% | -7.52% | +2.22% | +26.34% | 572M | ||
| -2.12% | -1.65% | +2.21% | +11.53% | 528M | ||
| -2.61% | -0.83% | -19.19% | -14.57% | 383M | ||
| -4.65% | -6.95% | -39.95% | -29.59% | 347M | ||
| -2.22% | -11.59% | -16.86% | -10.90% | 341M | ||
| -2.63% | -5.25% | -15.13% | -17.65% | 324M | ||
| Average | -1.99% | -3.09% | -8.24% | +0.51% | ||
| Weighted average by Cap. | -1.41% | -2.19% | +3.26% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5bb7864c5478fbd4156e3c298a.ugEXvaQzfav2pUnHdva4avmSpmh-v_5PWDOHpvuh_hU.21RDyNJqOt-S1RmuQ73AWJj07QUtj8klYVrB5LX0yW_TcG3k9Hc756HBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:40 | 4,120 | 100 | 11,300 |
| 04:50:45 | 4,125 | 100 | 11,200 |
| 04:50:45 | 4,125 | 100 | 11,100 |
| 04:49:52 | 4,125 | 100 | 11,000 |
| 04:49:52 | 4,125 | 100 | 10,900 |
| 04:40:13 | 4,120 | 200 | 10,800 |
| 04:36:53 | 4,115 | 100 | 10,600 |
| 04:36:53 | 4,115 | 100 | 10,500 |
| 03:30:00 | 4,135 | 100 | 10,400 |
| 03:19:55 | 4,125 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +4.86% | ||
| 2022 | +4.05% | ||
| 2021 | -11.96% | ||
| 2020 | +6.36% | ||
| 2019 | -5.62% | ||
| 2018 | -49.35% | ||
| 2017 | +48.37% | ||
| 2016 | +17.87% | ||
| 2015 | -17.84% | ||
| 2014 | +63.53% | ||
| 2013 | +240.93% | ||
| 2012 | +10.92% | ||
| 2011 | +0.93% | ||
| 2010 | +14.32% | ||
| 2009 | +50.50% | ||
| 2008 | -76.64% | ||
| 2007 | -32.12% | ||
| 2006 | +35.43% | ||
| 2005 | +110.00% | ||
| 2004 | +4.60% | ||
| 2003 | +132.04% | ||
| 2002 | -6.36% | ||
| 2001 | +6.80% | ||
| 2000 | +57.01% | ||
| 1999 | -40.36% | ||
| 1998 | -35.29% |
- Stock Market
- Equities
- 6877 Stock
- Quotes Obara Group Incorporated
