|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | -16.67% |
|
0.00% | -28.57% |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 20/07/2026 | 22/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0250 | CA$0.0300 | CA$0.0250 |
| Volume | 1,000 | 8,000 | 21,000 | 4,000 |
| Change | - | 0.00% | +20.00% | -16.67% |
| Opening | CA$0.0250 | CA$0.0250 | CA$0.0300 | CA$0.0300 |
| High | CA$0.0250 | CA$0.0250 | CA$0.0300 | CA$0.0300 |
| Low | CA$0.0250 | CA$0.0250 | CA$0.0300 | CA$0.0250 |
Performance
| 1 day | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | +25.00% | ||
| 3 years | -70.59% | ||
| 5 years | -98.86% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
5,965
Avg. Volume 20 sessions
5,738
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
143.45
Avg. Volume 20 sessions USD
101.72
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
823,198
Market Cap (USD)
584,218
Net sales ()
-
Free-Float
78.97 %
Free-Float capitalization (CAD)
650,066
Free-Float capitalization (USD)
461,347
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0275
Moving average 20 days
0.024
Moving average 50 days
0.0298
Moving average 100 days
0.0305
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+19.20%
Price spread / (MMA100)
+22.00%
RSI 9 days
34.25
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | 0.00% | +25.00% | -70.59% | 584K | |
| +4.78% | +5.53% | -24.24% | +3.92% | 2.96B | |
| -1.71% | +2.91% | +17.35% | +1,104.19% | 2.61B | |
| +2.51% | +3.30% | -35.53% | -20.44% | 1.68B | |
| -3.72% | -5.73% | +201.67% | +546.43% | 1.4B | |
| +10.00% | +20.38% | -42.02% | +152.12% | 1.06B | |
| +2.50% | +5.50% | +11.43% | +17.35% | 456M | |
| -2.41% | -7.18% | +5.90% | +22.17% | 298M | |
| -7.79% | -8.54% | +31.58% | +25.00% | 170M | |
| -1.52% | -8.45% | +32.65% | +132.14% | 108M | |
| Average | -1.42% | +2.45% | +22.38% | +191.23% | 1.07B | |
| Weighted average by Cap. | +1.69% | +1.21% | +15.58% | +355.61% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5aa12519b57363e490ca.U1eXFopawDRKCi2p9OB30JjCnCvAnfz2lrKBdPWjQMk.ATHRIf4QiGY7bEHLtaYFlPyxwx2I6LKc1fDCFbLJH4YQHKdP4Qyudi9wFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:45:24 | 0.0250 | 1,000 | 4,000 |
| 18:45:24 | 0.0250 | 1,000 | 3,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 2.65 |
| 10 years | 0.02 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
