|
Market Closed -
Toronto S.E.
17:00:53 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -57.14% |
| 09-01 | O2Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-02 | O2Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
OTGO.H 0.0150 $
0.00%
3.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OTGO.H | 0.0150CAD | 0.00% | 3.3K $ | ||
Börse Stuttgart
| 621 | 0.005000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 621 | 0.000500EUR | -80.00% | 0 € |
Quotes 5-day view: O2Gold Inc.
Delayed Quote Toronto S.E.
| 20/10/2026 | |
|---|---|
| Last | CA$0.0150 |
| Volume | 220,000 |
| Change | - |
| Opening | CA$0.0150 |
| High | CA$0.0150 |
| Low | CA$0.0150 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -57.14% | ||
| 1 year | -72.73% | ||
| 3 years | -40.00% | ||
| 5 years | -98.93% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
74,006
Daily volume ratio
2.97
Avg. Volume 20 sessions CAD
1,110.09
Avg. Volume 20 sessions USD
789.05
Record volume 1
834,000
Record volume 2
823,299
Record volume 3
584,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
411,593
Market Cap (USD)
293,045
Net sales ()
-
Free-Float
78.97%
Free-Float capitalization (CAD)
325,028
Free-Float capitalization (USD)
231,413
Average Daily Capital Traded
0.27%
Indicators
Moving average 20 days
0.024
Moving average 50 days
0.024
Moving average 100 days
0.0264
Price spread / (MMA20)
+60.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+76.00%
RSI 9 days
45.68
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -72.73% | -40.00% | 293K | |
| +1.33% | +0.82% | +23.11% | +89.34% | 44.6B | |
| +2.50% | -5.41% | -15.28% | +60.57% | 5.48B | |
| +1.15% | +3.78% | +15.44% | +125.55% | 4.65B | |
| -2.87% | -2.35% | -24.67% | +36.71% | 3.32B | |
| +0.37% | -0.44% | -45.30% | +6.85% | 3.43B | |
| +1.92% | +2.81% | +0.59% | -25.87% | 3.17B | |
| 0.00% | -2.94% | -20.03% | -6.78% | 3.07B | |
| -2.07% | -1.86% | -32.63% | -15.12% | 1.67B | |
| -5.90% | -8.89% | -55.68% | +626.58% | 1.6B | |
| Average | -0.36% | -1.05% | -22.72% | +85.78% | 7.1B | |
| Weighted average by Cap. | +0.85% | +0.24% | +8.15% | +83.36% |
Historical Quotes: O2Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 1.35 |
| 10 years | 0.02 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | -36.36% | ||
| 2024 | +266.67% | ||
| 2023 | -88.46% | ||
| 2022 | -74.00% | ||
| 2021 | -78.26% | ||
| 2020 | +228.57% | ||
| 2019 | -33.33% | ||
| 2018 | -30.00% | ||
| 2017 | -40.00% |
- Stock Market
- Stocks
- OTGO.H Stock
- Quotes O2Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
