O'WILL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,565 JPY | -0.95% |
|
+5.25% | +17.76% |
| 04-01 | O'will Corporation completed the acquisition of Kaisen Co., Ltd. from Hiroshi Kishiwada. | CI |
| 03-25 | O'will Corporation agreed to acquire Kaisen Co., Ltd. from Hiroshi Kishiwada. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1585 ¥ | 1580 ¥ | 1580 ¥ | 1565 ¥ |
| Volume | 22 100 | 3 300 | 4 900 | 3 200 |
| Change | +6.88% | -0.32% | 0.00% | -0.95% |
| Opening | 1,523.00 | 1,590.00 | 1,588.00 | 1,580.00 |
| High | 1,595.00 | 1,590.00 | 1,589.00 | 1,585.00 |
| Low | 1,523.00 | 1,567.00 | 1,570.00 | 1,551.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +5.25% | ||
| Current month | +4.68% | ||
| 1 month | +5.39% | ||
| 3 months | +19.10% | ||
| 6 months | +21.98% | ||
| Current year | +17.76% | ||
| 1 year | +31.96% | ||
| 3 years | +53.13% | ||
| 5 years | +47.36% | ||
| 10 years | +126.16% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
7 175
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
11 228 875.00
Avg. Volume 20 sessions USD
72 123.06
Record volume 1
260 400
Record volume 2
202 100
Record volume 3
172 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 686 495 563
Capitalization (USD)
30 101 361
Net sales (JPY)
31 255 000 000
Net sales (USD)
200 750 865
Number of employees
102
Sales / Employee (JPY)
306 421 569
Sales / Employee (USD)
1 968 146
Free-Float
54.48 %
Free-Float capitalization (JPY)
2 690 204 968
Free-Float capitalization (USD)
17 279 187
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 481.00
1 595.00
1 month
1 466.001 595.00
Current year
1 289.001 595.00
1 year
1 157.001 595.00
3 years
996.001 595.00
5 years
850.001 595.00
10 years
658.001 617.00
Indicators
Moving average 5 days
1 558.60
Moving average 20 days
1 503.00
Moving average 50 days
1 459.56
Moving average 100 days
1 408.38
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
74.98
RSI 14 days
70.58
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +5.25% | +17.76% | +31.96% | 30.1M | ||
| -1.31% | +0.41% | +1.11% | +7.02% | 7.96B | ||
| -1.03% | +0.52% | +10.32% | +1.58% | 2.81B | ||
| +1.92% | -0.38% | - | - | 2.01B | ||
| -3.17% | -13.66% | +49.25% | +80.62% | 1.76B | ||
| -0.48% | +3.38% | +139.90% | +153.47% | 1.59B | ||
| -0.36% | -4.48% | -9.58% | +6.40% | 899M | ||
| -0.48% | +2.98% | +8.36% | -16.84% | 884M | ||
| -0.55% | -0.41% | -8.83% | -7.31% | 695M | ||
| +1.92% | -1.72% | -6.07% | +38.10% | 606M | ||
| -3.81% | -21.42% | -22.49% | +12.76% | 416M | ||
| +1.77% | +3.95% | +8.40% | +11.66% | 364M | ||
| +1.03% | -3.51% | -36.54% | +13.67% | 359M | ||
| +0.69% | 0.00% | -6.87% | -24.29% | 349M | ||
| -0.09% | -0.18% | -35.42% | - | 326M | ||
| -0.45% | -5.99% | -22.29% | +0.76% | 243M | ||
| Average | -0.33% | -2.50% | +5.80% | +22.11% | ||
| Weighted average by Cap. | -0.76% | -2.41% | +15.41% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e046f33c2ab063867.cTlJx-eILb7Uj3Z6RKvQFTsoMTQXbMA-rbeDXUen9YU.CEkL6oz5d8iivREsHJikRmRLHANDCaQG6tLVPz7OvO0dew6ync95j7XXOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,565 | 100 | 3,200 |
| 06:56:42 | 1,551 | 100 | 3,100 |
| 05:58:48 | 1,585 | 100 | 3,000 |
| 05:58:38 | 1,553 | 100 | 2,900 |
| 05:58:38 | 1,560 | 100 | 2,800 |
| 05:58:38 | 1,563 | 100 | 2,700 |
| 05:58:38 | 1,564 | 200 | 2,600 |
| 05:58:38 | 1,570 | 100 | 2,400 |
| 05:58:38 | 1,571 | 100 | 2,300 |
| 05:58:38 | 1,576 | 200 | 2,200 |
Monthly variations
Annual change
| 2024 | +17.76% | ||
| 2023 | +23.51% | ||
| 2022 | -3.67% | ||
| 2021 | +10.05% | ||
| 2020 | -21.38% | ||
| 2019 | +27.07% | ||
| 2018 | -30.98% | ||
| 2017 | +91.92% | ||
| 2016 | -4.72% | ||
| 2015 | -1.83% | ||
| 2014 | +13.89% | ||
| 2013 | +9.92% | ||
| 2012 | +26.20% | ||
| 2011 | +4.22% | ||
| 2010 | -1.58% | ||
| 2009 | +6.53% | ||
| 2008 | +9.95% |
- Stock Market
- Equities
- 3143 Stock
- Quotes O'will Corporation
