O-TA PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.7 TWD | +1.30% |
|
+1.30% | +3.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 94.3 NT$ | 93.6 NT$ | 93 NT$ | 92.5 NT$ | 93.7 NT$ | 93.7 NT$ |
| Volume | 300 472 | 281 948 | 124 220 | 118 078 | 203 456 | 203 456 |
| Change | +0.32% | -0.74% | -0.64% | -0.54% | +1.30% | +1.30% |
| Opening | 95.10 | 94.80 | 93.80 | 93.10 | 92.20 | 92.2 |
| High | 95.10 | 94.80 | 93.80 | 93.10 | 93.70 | 93.7 |
| Low | 93.50 | 92.00 | 92.60 | 92.30 | 92.00 | 92 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.30% | ||
| Current month | +6.00% | ||
| 1 month | +4.93% | ||
| 3 months | +3.42% | ||
| 6 months | +8.45% | ||
| Current year | +3.88% | ||
| 1 year | -12.43% | ||
| 3 years | -15.96% | ||
| 5 years | +203.24% | ||
| 10 years | +217.41% |
Volumes
marketsDaily volume
203 456
Avg. Volume 20 sessions
194 374
Avg. Volume 20 sessions TWD
18 212 843.80
Avg. Volume 20 sessions USD
566 383.02
Record volume 1
2 147 483 647
Record volume 2
2 102 367 160
Record volume 3
1 968 383 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 756 181 426
Capitalization (USD)
241 201 730
Net sales (TWD)
4 367 641 000
Net sales (USD)
135 824 900
Number of employees
3 190
Sales / Employee (TWD)
1 369 166
Sales / Employee (USD)
42 578
Free-Float
68.59 %
Free-Float capitalization (TWD)
5 319 925 967
Free-Float capitalization (USD)
165 439 058
Average Daily Capital Traded
0.23%
Highs and lows
1 week
92.00
95.10
1 month
86.3095.10
Current year
86.3095.10
1 year
82.10114.50
3 years
82.10186.50
5 years
29.20186.50
10 years
14.85186.50
Indicators
Moving average 5 days
93.42
Moving average 20 days
90.11
Moving average 50 days
90.26
Moving average 100 days
90.11
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
69.33
RSI 14 days
66.51
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.30% | +3.88% | -12.43% | 241M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -0.08% | +14.18% | +26.47% | +42.93% | 4.92B | ||
| -1.33% | +0.79% | +1.27% | +38.49% | 4.09B | ||
| -2.38% | -0.39% | +5.93% | -12.55% | 2.86B | ||
| -0.94% | +2.81% | +4.91% | +9.63% | 2.08B | ||
| -4.67% | -13.00% | -36.29% | -44.41% | 1.51B | ||
| -1.04% | +1.73% | +94.15% | +114.33% | 1.27B | ||
| +1.22% | +5.77% | +13.74% | -22.99% | 1.02B | ||
| +0.72% | +0.14% | -9.30% | -14.18% | 870M | ||
| +7.35% | +5.95% | +42.50% | +69.08% | 860M | ||
| +1.50% | +20.88% | +11.21% | +2.48% | 819M | ||
| +0.05% | +0.07% | -5.19% | -19.06% | 749M | ||
| +1.36% | +3.36% | -30.13% | +11.40% | 472M | ||
| -2.78% | 0.00% | +46.39% | +17.38% | 458M | ||
| +0.05% | -1.10% | -29.63% | -38.73% | 383M | ||
| Average | -0.06% | +4.17% | +9.33% | +9.42% | ||
| Weighted average by Cap. | -0.59% | +4.23% | +12.04% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -23.23% | ||
| 2022 | -20.07% | ||
| 2021 | +150.00% | ||
| 2020 | +24.58% | ||
| 2019 | +156.52% | ||
| 2018 | -63.88% | ||
| 2017 | +173.93% | ||
| 2016 | -28.81% | ||
| 2015 | +4.64% | ||
| 2014 | -14.39% | ||
| 2013 | +12.57% | ||
| 2012 | -0.56% | ||
| 2011 | -54.26% | ||
| 2010 | -11.17% | ||
| 2009 | +41.99% | ||
| 2008 | -54.59% | ||
| 2007 | +0.13% | ||
| 2006 | -2.53% | ||
| 2005 | +31.66% | ||
| 2004 | -1.00% | ||
| 2003 | +17.56% | ||
| 2002 | -35.78% | ||
| 2001 | +234.43% | ||
| 2000 | -65.54% |
- Stock Market
- Equities
- 8924 Stock
- Quotes O-TA Precision Industry Co., Ltd.
