O-I GLASS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 USD | +1.48% |
|
+3.43% | -8.00% |
| 04-22 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-19 | BofA Securities Downgrades O-I Glass to Neutral From Buy, Adjusts Price Target to $16 From $21 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.85 $ | 14.89 $ | 14.85 $ | 15.07 $ |
| Volume | 908 659 | 1 428 258 | 1 102 094 | 1 097 285 |
| Change | +0.27% | +0.27% | -0.27% | +1.48% |
| Opening | 14.71 | 14.89 | 14.92 | 14.87 |
| High | 15.00 | 14.97 | 15.08 | 15.34 |
| Low | 14.71 | 14.56 | 14.61 | 14.82 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.43% | ||
| Current month | -9.16% | ||
| 1 month | -6.92% | ||
| 3 months | -1.63% | ||
| 6 months | -1.12% | ||
| Current year | -8.00% | ||
| 1 year | -33.47% | ||
| 3 years | -7.60% | ||
| 5 years | -22.36% | ||
| 10 years | -52.76% |
Volumes
marketsDaily volume
1 097 285
Estimated daily volume
1 097 285
Avg. Volume 20 sessions
1 430 345
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
21 555 299.15
Record volume 1
41 009 980
Record volume 2
33 422 740
Record volume 3
33 048 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 346 191 892
Net sales (USD)
7 105 000 000
Number of employees
23 000
Sales / Employee (USD)
308 913
Free-Float
82.26 %
Free-Float capitalization (USD)
2 311 143 307
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.44
15.34
1 month
14.1417.58
Current year
14.0217.58
1 year
13.5623.57
3 years
10.6423.57
5 years
4.3123.57
10 years
4.3135.18
Indicators
Moving average 5 days
14.90
Moving average 20 days
15.66
Moving average 50 days
16.03
Moving average 100 days
15.81
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
38.44
RSI 14 days
40.99
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.43% | -8.00% | -33.47% | 2.35B | ||
| +1.86% | +4.20% | +3.90% | -1.58% | 4.52B | ||
| +2.83% | +2.19% | +4.69% | +5.43% | 3.38B | ||
| -0.70% | -9.95% | +11.37% | +12.87% | 2.61B | ||
| +0.97% | +2.28% | -12.06% | -24.73% | 1.18B | ||
| +2.25% | +0.47% | -18.80% | -30.60% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| -2.95% | -7.48% | +6.75% | +24.13% | 375M | ||
| +0.84% | +6.38% | -27.19% | -24.15% | 299M | ||
| -0.47% | +4.71% | -36.73% | -27.62% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| +0.08% | -0.24% | +5.75% | +26.27% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| -0.92% | +3.86% | -50.99% | -38.36% | 143M | ||
| -1.10% | -3.43% | +12.97% | +110.58% | 102M | ||
| -0.52% | -0.59% | -8.70% | -12.68% | 96.07M | ||
| Average | -0.26% | +0.52% | -7.41% | +6.04% | ||
| Weighted average by Cap. | +1.21% | +1.04% | -0.11% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1.oskqK0i1YV5joqs2L0DPku3Nl_7pEYAeYL5fPsjPMI8.869kSRv9FDoU58p3SRL39Nr90YfeXsZyOfUaevG7asnNgBwdI_cRLgnF5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 15.07 | 156,696 | 881,661 |
| 20:59:59 | 15.06 | 163 | 724,965 |
| 20:59:59 | 15.06 | 3,300 | 724,802 |
| 20:59:59 | 15.06 | 200 | 721,502 |
| 20:59:58 | 15.06 | 152 | 721,302 |
| 20:59:58 | 15.06 | 100 | 721,150 |
| 20:59:58 | 15.06 | 132 | 721,050 |
| 20:59:58 | 15.06 | 1,800 | 720,918 |
| 20:59:58 | 15.06 | 800 | 719,118 |
| 20:59:58 | 15.06 | 105 | 718,318 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -1.15% | ||
| 2022 | +37.74% | ||
| 2021 | +1.09% | ||
| 2020 | -0.25% | ||
| 2019 | -30.80% | ||
| 2018 | -22.24% | ||
| 2017 | +27.34% | ||
| 2016 | -0.06% | ||
| 2015 | -35.46% | ||
| 2014 | -24.57% | ||
| 2013 | +68.22% | ||
| 2012 | +9.75% | ||
| 2011 | -36.87% | ||
| 2010 | -6.60% | ||
| 2009 | +20.27% | ||
| 2008 | -44.79% | ||
| 2007 | +168.29% | ||
| 2006 | -12.31% | ||
| 2005 | -7.11% | ||
| 2004 | +90.50% | ||
| 2003 | -18.45% | ||
| 2002 | +45.95% | ||
| 2001 | +75.65% | ||
| 2000 | -77.31% | ||
| 1999 | -18.16% | ||
| 1998 | -19.28% | ||
| 1997 | +66.76% | ||
| 1996 | +56.90% | ||
| 1995 | +31.82% | ||
| 1994 | -11.11% | ||
| 1993 | +23.75% | ||
| 1992 | -16.67% | ||
| 1991 | +14.29% |
- Stock Market
- Equities
- OI Stock
- Quotes O-I Glass, Inc.
