O.C.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | +3.00% |
|
+7.29% | -2.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 9.6 ฿ | 10.5 ฿ | 10 ฿ | 10.3 ฿ |
| Volume | 1 001 | 100 | 300 | 900 |
| Change | +∞% | +9.38% | -4.76% | +3.00% |
| Opening | 9.60 | 10.50 | 10.90 | 9.50 |
| High | 9.60 | 10.50 | 10.90 | 10.30 |
| Low | 9.60 | 10.50 | 10.00 | 9.50 |
Performance
| 1 day | +3.00% | ||
| 1 week | +7.29% | ||
| Current month | +6.19% | ||
| 1 month | +6.19% | ||
| 3 months | -3.74% | ||
| 6 months | +10.75% | ||
| Current year | -2.83% | ||
| 1 year | +4.04% | ||
| 3 years | -0.96% | ||
| 5 years | -31.79% | ||
| 10 years | -39.41% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 255
Avg. Volume 20 sessions THB
12 926.50
Avg. Volume 20 sessions USD
354.06
Record volume 1
2 147 483 647
Record volume 2
4 041 000
Record volume 3
2 962 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
616 811 902
Capitalization (USD)
16 894 478
Net sales (THB)
915 277 000
Net sales (USD)
25 069 437
Free-Float
11.99 %
Free-Float capitalization (THB)
73 958 317
Free-Float capitalization (USD)
2 025 718
Average Daily Capital Traded
0%
Highs and lows
1 week
9.50
10.90
1 month
9.0510.90
Current year
7.3014.70
1 year
7.3014.70
3 years
7.3015.20
5 years
7.3015.20
10 years
7.3025.00
Indicators
Moving average 5 days
9.98
Moving average 20 days
10.57
Moving average 50 days
10.38
Moving average 100 days
10.06
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
50.77
RSI 14 days
49.68
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +7.29% | -2.83% | +4.04% | 16.89M | ||
| +1.20% | -4.40% | -4.06% | -16.53% | 20.33B | ||
| +1.50% | -1.22% | -22.08% | -9.16% | 18.3B | ||
| +0.23% | +0.31% | - | - | 15B | ||
| -0.06% | -4.72% | +11.86% | +30.88% | 10.8B | ||
| +3.60% | +24.48% | +32.62% | +89.00% | 10.71B | ||
| -6.53% | -7.08% | +687.50% | +6,900.00% | 1.93B | ||
| -1.00% | +4.86% | -3.29% | - | 1.66B | ||
| +3.20% | +1.11% | -9.51% | -2.79% | 1.61B | ||
| -6.44% | -6.44% | -62.80% | -58.68% | 511M | ||
| -4.12% | +5.80% | +156.65% | +178.93% | 427M | ||
| +1.25% | -1.22% | -19.80% | -42.14% | 318M | ||
| +3.38% | -1.43% | -16.67% | +82.12% | 271M | ||
| -0.28% | -2.43% | +19.08% | +46.56% | 253M | ||
| -1.83% | -0.43% | +30.52% | -15.52% | 201M | ||
| +0.15% | -0.63% | -6.93% | +11.93% | 165M | ||
| Average | -0.18% | -0.79% | +52.68% | +514.19% | ||
| Weighted average by Cap. | +0.95% | +0.44% | +19.70% | +215.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +6.00% | ||
| 2022 | -8.26% | ||
| 2021 | +5.83% | ||
| 2020 | -20.77% | ||
| 2019 | -24.42% | ||
| 2018 | +7.50% | ||
| 2017 | 0.00% | ||
| 2016 | -5.88% | ||
| 2015 | -13.27% | ||
| 2014 | +20.25% | ||
| 2013 | -18.09% | ||
| 2012 | +10.56% | ||
| 2011 | +63.64% | ||
| 2010 | 0.00% | ||
| 2009 | +10.00% | ||
| 2008 | +11.11% | ||
| 2007 | -21.74% | ||
| 2006 | +4.55% | ||
| 2005 | -15.38% | ||
| 2004 | +4.00% | ||
| 2003 | +87.97% | ||
| 2002 | +84.72% | ||
| 2001 | +24.14% | ||
| 2000 | +123.08% | ||
| 1999 | +41.30% | ||
| 1998 | +43.75% | ||
| 1997 | -82.47% | ||
| 1996 | -10.88% | ||
| 1995 | -19.42% | ||
| 1994 | -13.12% | ||
| 1993 | +34.08% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- OCC Stock
- Quotes O.C.C.
