NYLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845 JPY | -4.30% |
|
-3.98% | -18.20% |
| 03-18 | Certain Common Stock of Nyle Inc. are subject to a Lock-Up Agreement Ending on 18-MAR-2024. | CI |
| 2023 | Nyle Inc. has completed an IPO in the amount of ¥2.218944 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 865 ¥ | 856 ¥ | 883 ¥ | 845 ¥ |
| Volume | 200 | 2 700 | 200 | 4 000 |
| Change | -1.70% | -1.04% | +3.15% | -4.30% |
| Opening | 880.00 | 850.00 | 884.00 | 853.00 |
| High | 880.00 | 860.00 | 884.00 | 860.00 |
| Low | 865.00 | 850.00 | 883.00 | 843.00 |
Performance
| 1 day | -4.30% | ||
| 1 week | -3.98% | ||
| Current month | -11.52% | ||
| 1 month | -14.56% | ||
| 3 months | -29.82% | ||
| Current year | -18.20% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
6 238
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
5 271 110.00
Avg. Volume 20 sessions USD
33 561.16
Record volume 1
1 088 300
Record volume 2
449 000
Record volume 3
271 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 972 538
Capitalization (USD)
47 972 538
Free-Float
45.04 %
Free-Float capitalization (JPY)
21 609 899
Free-Float capitalization (USD)
21 609 899
Average Daily Capital Traded
10.99%
Highs and lows
1 week
843.00
895.00
1 month
841.00998.00
Current year
841.001 358.00
1 year
841.001 540.00
3 years
841.001 540.00
5 years
841.001 540.00
10 years
841.001 540.00
Indicators
Moving average 5 days
869.80
Moving average 20 days
936.45
Moving average 50 days
994.84
Moving average 100 days
1 013.20
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+19.91%
STIM
RSI 9 days
40.87
RSI 14 days
40.69
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -3.98% | -18.20% | - | 47.97M | ||
| +3.38% | +12.24% | -5.99% | +35.15% | 2B | ||
| +17.75% | -0.09% | -17.58% | +57.00% | 561M | ||
| -0.86% | +3.07% | +14.29% | +13.04% | 392M | ||
| -2.21% | -4.78% | -32.08% | -38.58% | 370M | ||
| -0.67% | +1.37% | -43.08% | -29.19% | 127M | ||
| 0.00% | +2.34% | +22.43% | -0.76% | 125M | ||
| +0.50% | +2.33% | +65.92% | +60.80% | 90.51M | ||
| 0.00% | -2.21% | +4.38% | -14.89% | 86.28M | ||
| 0.00% | -1.14% | +33.85% | -9.38% | 75.32M | ||
| -2.33% | -1.41% | -34.02% | -73.62% | 75.2M | ||
| +1.63% | -4.01% | -17.07% | -39.96% | 69.7M | ||
| -1.07% | -0.94% | +8.84% | +32.91% | 54.09M | ||
| -2.50% | -4.10% | - | - | 50.23M | ||
| Average | +0.67% | +0.41% | -1.41% | -0.62% | ||
| Weighted average by Cap. | +3.65% | +4.17% | -6.39% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f491d3a0.h4X3CLbyFS-EnCeU_Fre-BrQSsVsuxHeZRoeGZN77lc.0eK6foGAU3rQynamuAvqiGmHOvcj91S0KmtOQPgx2Sbfyq5u5pwjTvTmEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 845 | 400 | 4,000 |
| 06:59:18 | 845 | 100 | 3,600 |
| 06:54:14 | 845 | 100 | 3,500 |
| 06:54:14 | 848 | 600 | 3,400 |
| 06:54:14 | 848 | 200 | 2,800 |
| 06:54:14 | 848 | 200 | 2,600 |
| 06:49:55 | 848 | 100 | 2,400 |
| 06:49:54 | 848 | 200 | 2,300 |
| 06:49:54 | 849 | 100 | 2,100 |
| 06:26:35 | 849 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -18.02% |
- Stock Market
- Equities
- 5618 Stock
- Quotes Nyle Inc.
