Stock NYAB NYAB OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NYAB Oyj

Equities

NYAB

FI4000153515

Construction & Engineering

Market Closed - Nasdaq Helsinki
Other stock markets
 16:29:51 08/05/2024 BST 		5-day change 1st Jan Change
0.493 EUR +0.61% Intraday chart for NYAB Oyj +3.14% -10.36%
05-08 Transcript : NYAB Oyj, Q1 2024 Earnings Call, May 08, 2024
05-07 NYAB Oyj Appoints Mikael Ritola as Chief Operating Officer CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
NYAB Oyj(NYAB) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 0.478 € 0.48 € 0.49 € 0.493 €
Volume 19 322 70 854 75 259 433 898
Change +0.42% +0.42% +2.08% +0.61%
Opening 0.49 0.49 0.48 0.50
High 0.49 0.49 0.49 0.51
Low 0.47 0.47 0.48 0.49

Performance

1 day+0.61%
1 week+3.14%
Current month+3.14%
1 month-0.60%
3 months-1.20%
6 months-0.20%
Current year-10.36%
1 year-27.29%

Volumes

markets
Daily volume
433 898
Estimated daily volume
433 898
Avg. Volume 20 sessions
66 934
Daily volume ratio
6.48
Avg. Volume 20 sessions
32 998.46
Avg. Volume 20 sessions USD
35 571.02
Record volume 1
5 150 904
Record volume 2
3 055 205
Record volume 3
2 463 032
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
347 326 021
Capitalization (USD)
374 403 558
Net sales (EUR)
280 417 000
Net sales (USD)
302 278 309
Number of employees
403
Sales / Employee (EUR)
695 824
Sales / Employee (USD)
750 070
Free-Float
67.95 %
Free-Float capitalization (EUR)
237 343 384
Free-Float capitalization (USD)
255 846 674
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.47
Extreme 0.465
0.51
1 month
0.43
Extreme 0.432
0.51
Current year
0.42
Extreme 0.416
0.58
1 year
0.42
Extreme 0.416
0.81
3 years
0.42
Extreme 0.416
1.22
5 years
0.42
Extreme 0.416
1.22
10 years
0.42
Extreme 0.416
1.22

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
64.53
RSI 14 days
56.72

Sector Comparison - Electric Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
NYAB OYJ Stock NYAB Oyj
+0.61%+3.14%-10.36%-27.29% 374M
CHINA ENERGY ENGINEERING CORPORATION LIMITED Stock China Energy Engineering Corporation Limited
+5.06%+5.06%+6.41%-31.97% 10.67B
STERLING AND WILSON RENEWABLE ENERGY LIMITED Stock Sterling and Wilson Renewable Energy Limited
-5.00%+7.25%+62.74%+136.90% 2.07B
CADELER A/S Stock Cadeler A/S
-1.27%+2.84%+15.73%+17.43% 1.75B
THYSSENKRUPP NUCERA AG & CO. KGAA Stock thyssenkrupp nucera AG & Co. KGaA
+0.62%+7.48%-29.92% - 1.74B
XINTE ENERGY CO., LTD. Stock Xinte Energy Co., Ltd.
+3.25%+4.66%-15.90%-52.97% 1.63B
TAIWAN COGENERATION CORPORATION Stock Taiwan Cogeneration Corporation
-1.28%-2.31%+15.40%-4.78% 1.06B
WEST HOLDINGS CORPORATION Stock West Holdings Corporation
-2.34%-1.69%-9.40%-9.11% 761M
FUJIAN YONGFU POWER ENGINEERING CO.,LTD. Stock Fujian Yongfu Power Engineering Co.,Ltd.
+2.14%+5.24%-5.60%-28.04% 643M
SUWEN ELECTRIC ENERGY TECHNOLOGY CO.,LTD. Stock Suwen Electric Energy Technology Co.,Ltd.
+6.28%+17.04%-35.57%-52.64% 567M
SHANGHAI NENGHUI TECHNOLOGY CO.,LTD. Stock Shanghai Nenghui Technology Co.,Ltd.
-1.40%+8.86%-19.36%-25.00% 459M
DATANG ENVIRONMENT INDUSTRY GROUP CO., LTD. Stock Datang Environment Industry Group Co., Ltd.
0.00%-2.63%-12.94%-24.49% 281M
TOKYO ENERGY & SYSTEMS INC. Stock Tokyo Energy & Systems Inc.
+2.02%-0.90%+25.62%+38.03% 262M
GE POWER INDIA LIMITED Stock GE Power India Limited
-6.19%-11.18%+33.76%+121.04% 262M
SOOSAN INDUSTRIES CO., LTD. Stock Soosan Industries Co., Ltd.
0.00%+7.24%+29.16%+10.63% 256M
DAEMYOUNG ENERGY CO.,LTD Stock Daemyoung Energy Co.,Ltd
+0.30%+1.48%-5.39%-28.42% 205M
Average+0.18%+3.17%+2.77%+2.62%
Weighted average by Cap.+2.10%+2.05%+6.03%-7.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0e34b0.Rm-nUvH5kdIRa49te8BPpCDrb3u2h8GVW7m9AI4O_mk.NlyRELa48-JwLuNUHoxikW6PFwnDwazgBInKc7o2syQMXJEZm8rfoWgYzg
DatePriceVolumeDaily volume
16:29:51 0.493 1,023 433,195
16:29:51 0.493 2,400 432,172
16:29:51 0.493 1,477 429,772
16:29:51 0.493 83 428,295
16:29:51 0.493 351 428,212
16:29:51 0.493 1,098 427,861
16:29:51 0.493 68 426,763
15:51:38 0.5 100 426,695
14:14:00 0.495 1,250 426,595
14:14:00 0.495 750 425,345

Chart NYAB Oyj

Chart NYAB Oyj
More charts

Monthly variations

Annual change

2024-10.36%
2023-36.93%
2022-12.45%
2021+36.44%
  1. Stock Market
  2. Equities
  3. NYAB Stock
  4. Quotes NYAB Oyj