|
Market Closed -
Sao Paulo
21:08:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.28 BRL | -0.08% |
|
+3.50% | +14.53% |
| 09-24 | Wall St slips as Middle East escalations lifts oil; Trump-Xi talks in focus | RE |
| 09-24 | Wall St slips as Middle East uncertainty lifts oil; Trump-Xi talks in focus | RE |
Stock exchange
Sao Paulo
NVDC34 24.28 R$
-0.08%
59.68M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 224.58USD | -0.41% | 17.4B $ | ||
CBOE
| NVDA | 224.54USD | -0.46% | 630M $ | |
|
Tradegate
| NVD | 197.36EUR | -0.39% | 19.65M € | |
|
Boerse Muenchen
| NVD | 196.88EUR | -0.58% | 8.81M € | |
|
Xetra
| NVD | 195.32EUR | -1.37% | 7.24M € | |
|
CBOE
| 195.22EUR | -1.35% | 4.26M € | ||
|
Mexican S.E.
| NVDA * | 3,975.00MXN | +0.78% | 77.25M $ | |
|
Borsa Italiana
| 1NVDA | 195.32EUR | -1.36% | 3.22M € | |
|
London S.E.
| 0R1I | 222.15USD | -2.57% | 2.45M $ | |
|
Swiss Exchange
| 994529 | 222.60USD | -1.63% | 1.74M $ | |
|
Deutsche Boerse AG
| NVD | 196.84EUR | -0.64% | 1.35M € | |
|
Börse Stuttgart
| NVD | 197.54EUR | -0.05% | 561K € | |
|
Lima
| NVDAUS | 226.50USD | +2.95% | 429K $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 224.50USD | -1.39% | 210K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 749,000.00COP | +2.32% | 201M $ | |
|
Warsaw S.E.
| NVDA | 852.50PLN | -2.24% | 76.72K zł | |
|
Wiener Boerse
| NVDA | 195.18EUR | -1.37% | 12.3K € | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Swiss Exchange
| NVDA | 188.14CHF | +0.87% | 940.7 CHF | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 210.96USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.28BRL | -0.08% | 59.68M R$ | ||
| NVDA | 15,120.00ARS | +0.27% | 6.24B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.820USD | -0.10% | 887K $ | |
| NVDG | 31.00EUR | -0.32% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.03CAD | -0.48% | 36.08M $ | |
|
Boerse Muenchen
| NVDG | 31.00EUR | -0.32% | 589 € | |
|
Börse Stuttgart
| NVDG | 30.90EUR | -0.32% | 278.1 € | |
| NVDA80 | 37.50THB | -1.96% | 28.64M ฿ | ||
| NVDA01 | 22.00THB | -1.79% | 8.05M ฿ | ||
| NVDA19 | 30.00THB | -1.64% | 153K ฿ | ||
| NVDA06 | 4.960THB | -2.75% | 2.94M ฿ | ||
| NVDA03 | 4.980THB | -2.35% | 152K ฿ | ||
| ZNVD | 11.93CAD | -1.81% | 1.53K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.150EUR | -0.69% | 0 € | |
| NVDA23 | 3.540THB | -2.21% | 3.15M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Sao Paulo
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | R$23.57 | R$24.06 | R$24.35 | R$24.30 | R$24.28 |
| Volume | 2,994,261 | 5,330,828 | 5,004,960 | 4,100,651 | 2,458,118 |
| Change | +0.47% | +2.08% | +1.21% | -0.21% | -0.08% |
| Opening | R$23.47 | R$23.75 | R$24.15 | R$24.38 | R$24.05 |
| High | R$23.74 | R$24.31 | R$24.52 | R$24.48 | R$24.35 |
| Low | R$23.40 | R$23.58 | R$24.05 | R$24.07 | R$23.83 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.50% | ||
| Current month | +2.15% | ||
| 1 month | +8.98% | ||
| 3 months | +12.83% | ||
| 6 months | +26.46% | ||
| Current year | +14.53% | ||
| 1 year | +24.19% | ||
| 3 years | +457.52% | ||
| 5 years | +891.02% |
Volumes
marketsDaily volume
2,458,118
Estimated daily volume
2,458,118
Avg. Volume 20 sessions
4,134,116
Daily volume ratio
0.59
Avg. Volume 20 sessions BRL
100,376,336.48
Avg. Volume 20 sessions USD
19,335,895.2
Record volume 1
32,494,600
Record volume 2
30,763,730
Record volume 3
27,521,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,445,389,970,000
Market Cap (USD)
5,445,389,970,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (BRL)
1,004,956,111,392
Free-Float capitalization (USD)
5,216,626,678,625
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.95
Moving average 20 days
23.53
Moving average 50 days
22.96
Moving average 100 days
22.57
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
62.74
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +3.50% | +24.19% | +457.52% | 5,445B | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.30% | +0.88% | +3.26% | +322.59% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.75% | +7.56% | +223.32% | +395.12% | 229B | |
| -1.51% | +2.94% | +11.93% | +80.40% | 211B | |
| +1.74% | +11.27% | +1,021.21% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +3.42% | +67.92% | +79.20% | 86.52B | |
| Average | -0.80% | +3.85% | +208.08% | +542.83% | 1,158B | |
| Weighted average by Cap. | -0.26% | +3.40% | +88.95% | +510.22% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73217f5ab6b892733afba.FAtvlMYjGsAtCpizDhFPFi8DPapJ2lbo_p-XKQRzwK8.bmkD3ZRBWPlrZf30V3YjI1xzfv4Z42WQl-XNaEU0q_tCbBb5oGpe9VhI_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:00 | 24.28 | 20 | 2,450,832 |
| 21:08:00 | 24.28 | 500 | 2,450,812 |
| 21:08:00 | 24.28 | 51 | 2,450,312 |
| 21:08:00 | 24.28 | 100 | 2,450,261 |
| 21:08:00 | 24.28 | 1,000 | 2,450,161 |
| 21:08:00 | 24.28 | 1 | 2,449,161 |
| 21:08:00 | 24.28 | 1 | 2,449,160 |
| 21:08:00 | 24.28 | 12,703 | 2,449,159 |
| 21:08:00 | 24.28 | 1,092 | 2,436,456 |
| 21:08:00 | 24.28 | 100 | 2,435,364 |
Price Extremes
| 1 week | 23.4 |  | 24.52 |
| 1 month | 22.49 | | 25.07 |
| Current year | 17.99 | | 25.07 |
| 1 year | 17.99 | | 25.07 |
| 3 years | 4.13 | | 25.07 |
| 5 years | 1.21 | | 25.07 |
| 10 years | 0.27 | | 25.07 |
Monthly variations
Annual variations
| 2026 | +14.53% | ||
| 2025 | +19.10% | ||
| 2024 | +257.43% | ||
| 2023 | +212.03% | ||
| 2022 | -53.51% | ||
| 2021 | +142.19% | ||
| 2020 | +187.34% | ||
| 2019 | +46.51% |
- Stock Market
- Stocks
- NVDA Stock
- NVDC34 Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
