|
Market Closed -
Xetra
16:35:57 30/09/2026 BST
|
Pre-market 07:18:08 | |||
| 203.20 EUR | -0.22% |
|
204.78 | +0.78% |
| 06:02am | AI adoption stalls as companies struggle to scale projects despite strong returns, study shows | RE |
| 05:38am | PRESS DIGEST-Wall Street Journal - October 1 | RE |
Stock exchange
Xetra
NVD 203.20 €
-0.22%
11.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.38USD | +0.51% | 27.8B $ | ||
CBOE
| NVDA | 228.31USD | +0.45% | 997M $ | |
|
Xetra
| NVD | 203.20EUR | -0.22% | 11.85M € | |
|
Borsa Italiana
| 1NVDA | 203.45EUR | +0.54% | 7.92M € | |
|
CBOE
| 202.85EUR | -0.10% | 6.6M € | ||
|
Mexican S.E.
| NVDA * | 4,146.47MXN | +0.77% | 84.45M $ | |
|
Tradegate
| NVD | 204.80EUR | +1.64% | 3.2M € | |
|
London S.E.
| 0R1I | 229.30USD | -0.71% | 3.33M $ | |
|
Lima
| NVDAUS | 230.00USD | +0.37% | 1.57M $ | |
|
Boerse Muenchen
| NVD | 204.75EUR | +1.29% | 607K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 229.24USD | -0.33% | 411K $ | |
|
CBOE
| 0R1I | 202.65EUR | -0.20% | 296K € | |
|
Bolsa De Valores De Colombia
| NVDACO | 760,000.00COP | +5.34% | 644M $ | |
|
Wiener Boerse
| NVDA | 202.95EUR | -0.07% | 120K € | |
|
Swiss Exchange
| NVDA | 229.45USD | +0.13% | 103K $ | |
|
Deutsche Boerse AG
| NVD | 204.75EUR | +0.69% | 28.66K € | |
|
Warsaw S.E.
| NVDA | 890.10PLN | +0.20% | 69.43K zł | |
|
Swiss Exchange
| NVDA | 191.60CHF | +1.38% | 13.41K CHF | |
|
Bulgaria S.E.
| NVD | 202.75EUR | +5.80% | 4.06K € | |
|
Börse Stuttgart
| NVD | 204.45EUR | +0.86% | 3.07K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 228.86USD | -.--% | 0 $ | |
|
Santiago S.E.
| NVDACL | 222,990.00CLP | -.--% | 0 $ | |
| NVDC34 | 24.75BRL | +0.08% | 66.31M R$ | ||
| NVDA | 15,430.00ARS | +0.72% | 5.23B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.03USD | +1.01% | 706K $ | |
| NVDG | 31.90EUR | +0.63% | 0 € | ||
|
Toronto S.E.
| NVDA | 50.90CAD | +0.57% | 39M $ | |
|
Boerse Muenchen
| NVDG | 32.60EUR | +2.19% | 11.8K € | |
|
Börse Stuttgart
| NVDG | 31.00EUR | -1.59% | 0 € | |
| NVDA80 | 38.25THB | -0.65% | 20.14M ฿ | ||
| NVDA01 | 22.60THB | -1.31% | 13.19M ฿ | ||
| NVDA19 | 30.75THB | -0.81% | 802K ฿ | ||
| NVDA06 | 5.150THB | -.--% | 1.05M ฿ | ||
| NVDA03 | 5.150THB | -.--% | 250K ฿ | ||
| ZNVD | 12.15CAD | +0.66% | 10.29K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.200EUR | -8.28% | 2.89K € | |
| NVDA23 | 3.640THB | -1.09% | 7.74M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Xetra
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €195.32 | €196.78 | €202.35 | €203.65 | €203.20 |
| Volume | 37,059 | 34,160 | 138,733 | 91,693 | 57,464 |
| Change | -1.37% | +0.75% | +2.83% | +0.64% | -0.22% |
| Opening | €196.80 | €198.02 | €196.44 | €202.15 | €201.05 |
| High | €197.18 | €199.06 | €205.30 | €205.25 | €204.50 |
| Low | €194.78 | €195.92 | €195.88 | €202.00 | €200.20 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.61% | ||
| 1 month | +7.39% | ||
| 3 months | +17.08% | ||
| 6 months | +37.20% | ||
| Current year | +26.73% | ||
| 1 year | +28.19% | ||
| 3 years | +391.47% | ||
| 5 years | +1,029.01% | ||
| 10 years | +62,064.44% |
Volumes
marketsDaily volume
58,313
Estimated daily volume
58,313
Avg. Volume 20 sessions
73,392
Daily volume ratio
0.79
Avg. Volume 20 sessions
14,913,254.4
Avg. Volume 20 sessions USD
16,889,111.48
Record volume 1
4,364,080
Record volume 2
3,582,040
Record volume 3
3,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,514,691,860,000
Market Cap (USD)
5,514,691,860,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (EUR)
5,999,338,138,694
Free-Float capitalization (USD)
5,283,017,164,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
200.26
Moving average 20 days
194.22
Moving average 50 days
188.77
Moving average 100 days
185.19
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
68.53
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +2.61% | +28.19% | +391.47% | 5,515B | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,515B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,018B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,676B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 999B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 956B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 309B | |
| Average | +0.11% | -3.01% | +192.88% | +622.44% | 1,938B | |
| Weighted average by Cap. | +0.47% | -0.66% | +105.36% | +516.81% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48bed1.pY58GgWqefYluI9N7GxRMNeHW7-wfoSkfEDW_f0zCOw.0eoMLnSaAL5My_0UilhmQ-CzKf3iEdHCGjXnnMwBaYnt4k1Lf5JBnGTgyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:57 | 203.20 | 7,116 | 53,124 |
| 16:29:00 | 202.70 | 14 | 46,008 |
| 16:28:59 | 202.80 | 22 | 45,994 |
| 16:28:59 | 202.80 | 287 | 45,972 |
| 16:28:00 | 202.80 | 54 | 45,685 |
| 16:26:32 | 202.80 | 500 | 45,631 |
| 16:26:23 | 202.75 | 58 | 45,131 |
| 16:25:00 | 202.60 | 1 | 45,073 |
| 16:24:21 | 202.80 | 1 | 45,072 |
| 16:22:43 | 202.75 | 10 | 45,071 |
Price Extremes
| 1 week | 195.88 |  | 205.3 |
| 1 month | 181.2 | | 205.3 |
| Current year | 144.54 | | 205.3 |
| 1 year | 144.54 | | 205.3 |
| 3 years | 36.96 | | 205.3 |
| 5 years | 11.23 | | 205.3 |
| 10 years | 2.25 | | 205.3 |
Monthly variations
Annual variations
| 2026 | +26.73% | ||
| 2025 | +23.81% | ||
| 2024 | +187.94% | ||
| 2023 | +234.59% | ||
| 2022 | -49.24% | ||
| 2021 | +150.85% | ||
| 2020 | +99.83% | ||
| 2019 | +83.04% | ||
| 2018 | -30.14% | ||
| 2017 | +1,163.86% | ||
| 2011 | +16.74% | ||
| 2010 | -6.35% | ||
| 2009 | +124.39% | ||
| 2008 | -77.64% | ||
| 2007 | -0.39% | ||
| 2002 | +60.27% | ||
| 2001 | +99.11% | ||
| 2000 | +142.92% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
