Quotes NVIDIA Corporation Börse Stuttgart

Stocks

NVD

US67066G1040

Semiconductors

Real-time Estimate 20:58:08 28/09/2026 BST 5-day change 1st Jan Change
201.32 EUR +1.79% Intraday chart for NVIDIA Corporation +3.37% +23.38%

Stock exchange

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Börse Stuttgart
NVIDIA Corporation(NVD) : Historical Chart (5-day)
  22/09/2026 23/09/2026 24/09/2026 25/09/2026 28/09/2026
Last €200.80 €197.64 €197.54 €197.78 €201.10
Volume 11,557 7,209 2,838 13,325 13,675
Change +1.22% -1.57% -0.05% +0.12% +1.79%
Opening €197.22 €200.05 €197.56 €197.50 €196.86
High €201.00 €201.05 €197.56 €198.82 €205.00
Low €197.12 €196.88 €194.92 €196.16 €195.96

Performance

1 week+3.37%
Current month+4.12%
1 month+8.43%
3 months+15.08%
6 months+28.15%
Current year+23.38%
1 year+30.19%
3 years+399.00%
5 years+946.79%
10 years+13,536.94%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
5,434,765,290,000
Market Cap (USD)
5,434,765,290,000
Net sales (USD)
215,938,000,000
Free-Float
95.99%
Free-Float capitalization (EUR)
5,919,782,087,810
Free-Float capitalization (USD)
5,206,448,346,229
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
198.43
Moving average 20 days
192.31
Moving average 50 days
187.32
Moving average 100 days
184.77
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
60.06
RSI 14 days
57.77

Change 5-day change 1-year change 3-year change Capi.($)
+2.20%+3.37%+30.19%+399.00% 5,435B
+2.09%+1.06%+26.37%+433.30% 5,435B
-1.00%+0.61%+90.38%+374.14% 2,020B
-0.88%-3.28%+6.97%+321.59% 1,684B
-2.52%+0.96%+543.04%+1,516.49% 1,222B
-3.63%-1.37%+276.22%+490.76% 1,029B
-5.05%-4.79%+425.41%+1,441.41% 1T
-6.03%-5.35%+234.28%+227.63% 646B
-4.27%-3.13% - - 568B
-8.25%-11.66%+104.05%+414.07% 331B
Average -3.27%+3.93%+192.99%+624.27% 1,937B
Weighted average by Cap. -0.92%+2.28%+109.61%+526.78%

Historical Quotes: NVIDIA Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

ef6c9a60a1dfc0a02f4ca05fc1a040e.3tfX3_s9lZymfpu7UpCRs_1G8HqIwUZdv1EZ3RgWxSY.hJ-grpFXx_PVT_iPHfrz57gAwkjf9gURxxwhlE19kxGN4Z3vw1K41sQt6A
DatePriceVolumeTotal
20:07:12 202.30313,665
19:58:40 202.40113,662
Chart NVIDIA Corporation

Price Extremes

1 week 193.56
Extreme 193.56
205
1 month 179.82
Extreme 179.82
205
3 years 36.96
Extreme 36.955
205
5 years 11.3
Extreme 11.296
205
10 years 1.42
Extreme 1.4225
205

Monthly variations

Annual variations

2026+26.09%
2025+23.82%
2024+188.36%
2023+231.08%
2022-48.83%
2021+150.59%
2020+100.43%
2019+82.55%
2018-30.09%
2017+54.66%
2016+247.93%
2015+82.39%
2014+47.16%
2013+26.34%
2012-15.85%
2011-3.88%
2010-11.28%
2009+126.34%
2008-76.72%
2007+27.32%
2006+80.68%
2005+87.52%
2004-10.90%
2003+65.43%
2002-85.50%
2001+305.19%
2000+70.35%