|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.90 CHF | +0.15% |
|
+6.91% | +18.72% |
| 05:56pm | Nvidia Poised for Second-Quarter Sales Beat, Upbeat Guidance, BofA Says | MT |
| 05:39pm | Nvidia Partners With Wall Street Giants on $500 Billion AI Infrastructure Funding Package | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 31/07/2026 | 03/08/2026 | 07/08/2026 | |
|---|---|---|---|
| Last | CHF 159.88 | CHF 167.34 | CHF 178.64 |
| Volume | 4 | 20 | 10 |
| Change | - | +4.67% | +6.75% |
| Opening | CHF 160.46 | CHF 167.16 | CHF 178.64 |
| High | CHF 160.46 | CHF 167.34 | CHF 178.64 |
| Low | CHF 159.88 | CHF 167.16 | CHF 178.64 |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.91% | ||
| Current month | +11.90% | ||
| 1 month | +7.63% | ||
| 3 months | +4.89% | ||
| 6 months | +23.05% | ||
| Current year | +18.72% | ||
| 1 year | +0.77% | ||
| 3 years | +596.11% | ||
| 5 years | +1,142.36% | ||
| 10 years | +12,432.40% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
4
Daily volume ratio
7
Avg. Volume 20 sessions CHF
715.6
Avg. Volume 20 sessions USD
883.84
Record volume 1
4,106,480
Record volume 2
4,101,920
Record volume 3
3,707,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,424,428,829,391
Market Cap (USD)
5,424,428,829,391
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
96 %
Free-Float capitalization (CHF)
6,430,185,314,004
Free-Float capitalization (USD)
5,203,113,050,532
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.01
Moving average 20 days
166.27
Moving average 50 days
165.91
Moving average 100 days
160.87
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
67.75
RSI 14 days
62.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +6.91% | +0.77% | +596.11% | 5,424B | |
| -2.79% | +6.38% | +20.74% | +418.58% | 5,424B | |
| -1.40% | +8.91% | +40.57% | +406.81% | 2,035B | |
| +0.42% | -1.86% | +102.55% | +329.60% | 1,903B | |
| -0.01% | +5.89% | +609.97% | +1,242.26% | 991B | |
| -1.62% | -1.39% | +177.40% | +333.56% | 789B | |
| -0.14% | -17.35% | +453.61% | +1,098.31% | 735B | |
| -1.96% | +7.77% | +374.92% | +182.79% | 513B | |
| -4.02% | +13.59% | +92.52% | - | 302B | |
| -1.70% | +4.78% | +53.45% | +68.24% | 261B | |
| Average | -1.13% | +6.28% | +192.65% | +519.58% | 1,838B | |
| Weighted average by Cap. | -0.69% | +7.80% | +92.86% | +518.51% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06cc91a.ZmslteYvSyRFcFVgiQu49Wnw3jalj03PjTcZGnfA_vs.HhhV1p9ZG10hOyAt2TzqswOd6lXxwBi3ywN_fTuwl6hTEVb8jEc5CScJFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:12 | 178.90 | 1 | 28 |
Course Extremes
| 1 week | 178.64 |  | 180.98 |
| 1 month | 159.88 | | 180.98 |
| Current year | 134.98 | | 187.5 |
| 1 year | 134.98 | | 187.5 |
| 3 years | 25.7 | | 575 |
| 5 years | 14.4 | | 575 |
| 10 years | 1.4 | | 575 |
Monthly variations
Annual variations
| 2026 | +18.55% | ||
| 2025 | -73.79% | ||
| 2024 | +2,137.35% | ||
| 2023 | +60.63% | ||
| 2022 | +11.11% | ||
| 2021 | +300.00% | ||
| 2020 | -9.43% | ||
| 2019 | +23.33% | ||
| 2018 | -33.85% | ||
| 2017 | +73.24% | ||
| 2016 | +237.74% | ||
| 2015 | +63.52% | ||
| 2014 | +6.48% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
