|
Market Closed -
Swiss Exchange
16:31:51 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 191.60 CHF | +1.38% |
|
+2.61% | +27.15% |
| 07:43pm | Trump says he had very good meeting with AI leaders | RE |
| 06:46pm | Netlist Files Another ITC Complaint Against Micron -- Update | DJ |
Stock exchange
Swiss Exchange
NVDA 191.60 CHF
+1.38%
13.41K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.31USD | -0.24% | 15.44B $ | ||
CBOE
| NVDA | 228.05USD | -0.37% | 605M $ | |
|
Tradegate
| NVD | 201.20EUR | -0.10% | 49.85M € | |
|
Xetra
| NVD | 203.65EUR | +0.64% | 18.71M € | |
|
Boerse Muenchen
| NVD | 201.15EUR | 0.00% | 9.18M € | |
|
Mexican S.E.
| NVDA * | 4,096.10MXN | +2.69% | 167M $ | |
|
CBOE
| 203.05EUR | +0.35% | 7.89M € | ||
|
Börse Stuttgart
| NVD | 201.20EUR | +0.02% | 3.8M € | |
|
London S.E.
| 0R1I | 230.95USD | +0.46% | 4.15M $ | |
|
Borsa Italiana
| 1NVDA | 196.72EUR | +0.72% | 3.47M € | |
|
Deutsche Boerse AG
| NVD | 201.10EUR | -0.12% | 1.91M € | |
|
CBOE
| 0R1I | 203.05EUR | -0.78% | 661K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 230.00USD | +2.15% | 593K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 740,000.00COP | +0.68% | 1.68B $ | |
|
Wiener Boerse
| NVDA | 202.30EUR | +2.64% | 181K € | |
|
Lima
| NVDAUS | 223.58USD | -0.72% | 72.22K $ | |
|
Warsaw S.E.
| NVDA | 888.30PLN | +1.22% | 110K zł | |
|
Swiss Exchange
| NVDA | 191.60CHF | +1.38% | 13.41K CHF | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 433K $ | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | 0.00% | 5.24K ₴ | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 229.15USD | +0.02% | 0 $ | |
| NVDC34 | 24.81BRL | +0.12% | 70.05M R$ | ||
| NVDA | 15,410.00ARS | +1.38% | 9.95B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.920USD | +1.12% | 1.43M $ | |
| NVDG | 31.90EUR | +2.90% | 7.56K € | ||
|
Toronto S.E.
| NVDA | 50.83CAD | -0.33% | 29.34M $ | |
|
Boerse Muenchen
| NVDG | 31.40EUR | -1.26% | 10.3K € | |
|
Börse Stuttgart
| NVDG | 31.40EUR | 0.00% | 251.2 € | |
| NVDA80 | 38.50THB | +2.67% | 70.71M ฿ | ||
| NVDA01 | 22.90THB | +3.15% | 12.12M ฿ | ||
| NVDA19 | 31.00THB | +2.48% | 7.8M ฿ | ||
| NVDA06 | 5.150THB | +3.00% | 2.72M ฿ | ||
| NVDA03 | 5.150THB | +3.00% | 1.54M ฿ | ||
| ZNVD | 12.15CAD | +2.27% | 52.22K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.850EUR | +11.35% | 31.4 € | |
| NVDA23 | 3.680THB | +2.79% | 19.18M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Swiss Exchange
| 21/09/2026 | 22/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 182.40 | CHF 186.72 | CHF 188.14 | CHF 186.86 | CHF 189.00 |
| Volume | 104 | 2 | 5 | 45 | 93 |
| Change | - | +2.37% | +0.76% | -0.68% | +1.15% |
| Opening | CHF 188.48 | CHF 186.72 | CHF 188.14 | CHF 186.86 | CHF 188.00 |
| High | CHF 188.48 | CHF 186.72 | CHF 188.14 | CHF 186.86 | CHF 189.00 |
| Low | CHF 182.40 | CHF 186.72 | CHF 188.14 | CHF 186.86 | CHF 187.42 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.61% | ||
| Current month | +8.62% | ||
| 1 month | +8.62% | ||
| 3 months | +24.13% | ||
| 6 months | +39.97% | ||
| Current year | +27.15% | ||
| 1 year | +7.93% | ||
| 3 years | +645.53% | ||
| 5 years | +1,230.56% | ||
| 10 years | +11,727.16% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
41
Daily volume ratio
1.71
Avg. Volume 20 sessions CHF
7,855.6
Avg. Volume 20 sessions USD
9,419.65
Record volume 1
4,106,480
Record volume 2
4,101,920
Record volume 3
3,707,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,526,282,420,000
Market Cap (USD)
5,526,282,420,000
Net sales (USD)
215,938,000,000
Number of employees
42,000
Sales / Employee (USD)
5,141,381
Free-Float
95.99%
Free-Float capitalization (CHF)
6,340,416,297,726
Free-Float capitalization (USD)
5,294,120,800,275
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
187.45
Moving average 20 days
181.62
Moving average 50 days
175.78
Moving average 100 days
171.98
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
61.14
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +2.61% | +7.93% | +645.53% | 5,526B | |
| -0.36% | -0.23% | +25.57% | +424.93% | 5,526B | |
| 0.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| +1.79% | -2.28% | +8.64% | +328.89% | 1,669B | |
| +1.73% | -2.20% | +554.10% | +1,475.88% | 1,190B | |
| +0.22% | -2.23% | +277.96% | +493.14% | 992B | |
| -0.17% | -5.51% | +424.52% | +1,438.80% | 947B | |
| -0.06% | -6.00% | +237.66% | +227.50% | 610B | |
| +3.25% | -2.34% | - | - | 544B | |
| +4.75% | -10.86% | +112.45% | +454.93% | 303B | |
| Average | +1.25% | -2.70% | +193.24% | +651.43% | 1,932B | |
| Weighted average by Cap. | +0.72% | -0.74% | +101.07% | +591.17% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ede2d332830.6sQxhz4zshGjHf0o4ESS7SBwWjoyuhw5gZ-O8iRSU-k.3Ksc02pD5neQSZJ3zTGgrEM9AFJG3y5-uPHClxcCNNmLsWHXTWaLZ-d0lg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 186.86 |  | 191.6 |
| 1 month | 171.74 | | 191.6 |
| Current year | 134.98 | | 191.6 |
| 1 year | 134.98 | | 191.6 |
| 3 years | 25.7 | | 575 |
| 5 years | 14.4 | | 575 |
| 10 years | 1.58 | | 575 |
Monthly variations
Annual variations
| 2026 | +25.42% | ||
| 2025 | -73.79% | ||
| 2024 | +2,137.35% | ||
| 2023 | +60.63% | ||
| 2022 | +11.11% | ||
| 2021 | +300.00% | ||
| 2020 | -9.43% | ||
| 2019 | +23.33% | ||
| 2018 | -33.85% | ||
| 2017 | +73.24% | ||
| 2016 | +237.74% | ||
| 2015 | +63.52% | ||
| 2014 | +6.48% |
- Stock Market
- Stocks
- NVDA Stock
- NVDA Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
