|
Real-time
Boerse Muenchen
06:31:20 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 184.78 EUR | +0.33% |
|
-4.91% | +17.47% |
| 06:04am | Sharp Enters AI Server Business in Japan | MT |
| 04:35am | Anthropic, Nvidia CEOs lay out visions for safe AI development | RE |
Stock exchange
Boerse Muenchen
NVD 184.78 €
+0.33%
14.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 212.17USD | +0.57% | 18.68B $ | ||
CBOE
| NVDA | 212.15USD | +0.60% | 670M $ | |
|
Xetra
| NVD | 183.86EUR | +0.24% | 9.26M € | |
|
Borsa Italiana
| 1NVDA | 183.78EUR | +0.13% | 5.34M € | |
|
Mexican S.E.
| NVDA * | 3,638.28MXN | +0.25% | 81.57M $ | |
|
CBOE
| 183.88EUR | +0.35% | 3.46M € | ||
|
London S.E.
| 0R1I | 212.80USD | +0.69% | 3.36M $ | |
|
Deutsche Boerse AG
| NVD | 183.80EUR | +0.56% | 1.81M € | |
|
Lima
| NVDAUS | 211.60USD | -3.79% | 623K $ | |
|
Börse Stuttgart
| NVD | 183.92EUR | +0.61% | 368K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.50USD | +0.65% | 209K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 661,340.00COP | +0.66% | 474M $ | |
|
Wiener Boerse
| NVDA | 187.68EUR | -3.68% | 100K € | |
|
Tradegate
| NVD | 184.64EUR | +0.48% | 46.53K € | |
|
Warsaw S.E.
| NVDA | 800.00PLN | +0.52% | 147K zł | |
|
Boerse Muenchen
| NVD | 184.78EUR | +0.33% | 14.04K € | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53K € | |
|
Santiago S.E.
| NVDACL | 203,000.00CLP | -1.79% | 1.02M $ | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NVDA | 173.30CHF | +0.91% | 0 CHF | |
|
Santiago S.E.
| NVDA | 225.39USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NVDA | 211.95USD | -3.42% | 0 $ | |
| NVDC34 | 22.77BRL | +0.93% | 77.9M R$ | ||
| NVDA | 14,120.00ARS | +0.28% | 9.11B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.220USD | +0.22% | 1.44M $ | |
| NVDG | 29.50EUR | -1.01% | 7.38K € | ||
|
Toronto S.E.
| NVDA | 47.30CAD | +0.49% | 36.81M $ | |
|
Boerse Muenchen
| NVDG | 29.70EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| NVDG | 29.20EUR | +0.34% | 0 € | |
| NVDA80 | 35.00THB | 0.00% | 19.47M ฿ | ||
| NVDA01 | 20.70THB | +0.49% | 10.5M ฿ | ||
| NVDA19 | 28.50THB | +0.88% | 557K ฿ | ||
| NVDA06 | 4.700THB | 0.00% | 2.22M ฿ | ||
| NVDA03 | 4.720THB | +0.43% | 77.63K ฿ | ||
| ZNVD | 11.20CAD | -0.18% | 20.35K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.750EUR | -0.74% | 6.75 € | |
| NVDA23 | 3.360THB | -0.59% | 2.09M ฿ |
Quotes 5-day view: NVIDIA Corporation
Real-time Boerse Muenchen
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €188.04 | €188.30 | €183.90 | €184.18 | €184.78 |
| Volume | 44,602 | 36,288 | 62,926 | 26,864 | 76 |
| Change | -2.22% | +0.14% | -2.34% | +0.15% | +0.33% |
| Opening | €191.74 | €188.04 | €185.50 | €183.64 | €184.62 |
| High | €192.16 | €191.20 | €185.96 | €185.20 | €184.78 |
| Low | €187.02 | €188.04 | €181.34 | €182.94 | €184.62 |
Performance
| 1 week | -5.18% | ||
| Current month | -3.00% | ||
| 1 month | -5.33% | ||
| 3 months | +0.60% | ||
| 6 months | +16.75% | ||
| Current year | +14.90% | ||
| 1 year | +22.05% | ||
| 3 years | +347.09% | ||
| 5 years | +874.81% | ||
| 10 years | +13,144.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,123,268,990,000
Market Cap (USD)
5,123,268,990,000
Net sales (USD)
215,938,000,000
Free-Float
95.99%
Free-Float capitalization (EUR)
5,666,151,247,330
Free-Float capitalization (USD)
4,908,020,210,437
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
192.4
Moving average 20 days
189.62
Moving average 50 days
184.98
Moving average 100 days
183.22
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.84%
RSI 9 days
45.61
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -4.91% | +22.05% | +347.09% | 5,123B | |
| +0.57% | -6.01% | +19.36% | +383.30% | 5,123B | |
| +0.21% | -3.44% | +90.04% | +327.42% | 1,939B | |
| -1.58% | -7.95% | -6.82% | +298.35% | 1,620B | |
| +0.39% | -7.26% | +487.94% | +1,227.42% | 1,048B | |
| -0.41% | -5.74% | +410.57% | +1,280.72% | 904B | |
| +2.19% | -0.30% | +212.86% | +396.80% | 823B | |
| -0.50% | -7.14% | - | - | 548B | |
| -0.05% | -7.02% | +292.17% | +156.44% | 510B | |
| +1.18% | -7.53% | +57.18% | +298.07% | 258B | |
| Average | -0.08% | -4.54% | +176.15% | +523.96% | 1,790B | |
| Weighted average by Cap. | -0.05% | -5.22% | +92.06% | +448.87% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c25b.Jf3aVOS14e0mEfOY95sAarbLHlF59FxbbaqPhJ0C-q4.T7ajAqDB1JxnUoP_r_pkL4SiWBMNkS0QBubf8s14y9x2n-JlnI3VuUNjgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:31:20 | 184.78 | 5 | 76 |
| 06:30:38 | 184.78 | 3 | 71 |
Price Extremes
| 1 week | 181.34 |  | 194.72 |
| 1 month | 174.58 | | 202.05 |
| 3 years | 37 | | 202.55 |
| 5 years | 11.23 | | 202.55 |
| 10 years | 1.39 | | 202.55 |
Monthly variations
Annual variations
| 2026 | +15.27% | ||
| 2025 | +23.76% | ||
| 2024 | +188.11% | ||
| 2023 | +233.64% | ||
| 2022 | -49.12% | ||
| 2021 | +149.99% | ||
| 2020 | +100.71% | ||
| 2019 | +84.37% | ||
| 2018 | -30.69% | ||
| 2017 | +54.30% | ||
| 2016 | +247.80% | ||
| 2015 | +81.62% | ||
| 2014 | +48.10% | ||
| 2013 | +25.26% | ||
| 2012 | -15.20% | ||
| 2011 | -4.90% | ||
| 2010 | -10.93% | ||
| 2009 | +125.13% | ||
| 2008 | -76.47% | ||
| 2007 | +27.17% | ||
| 2006 | +80.15% | ||
| 2005 | +86.04% | ||
| 2004 | -10.49% | ||
| 2003 | +68.57% | ||
| 2002 | -85.64% | ||
| 2001 | +306.25% | ||
| 2000 | +72.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
