|
Real-time
Boerse Muenchen
06:32:11 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 211.75 EUR | -0.24% |
|
+5.85% | +32.66% |
| 05:46am | Asia shares slip, bonds submerged in tide of AI debt | RE |
| 05:33am | Sovereign bonds shouldered aside as AI takes their turf | RE |
Stock exchange
Boerse Muenchen
NVD 211.75 €
-0.24%
11.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 237.47USD | -0.74% | 19.42B $ | ||
CBOE
| NVDA | 237.35USD | -0.81% | 777M $ | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 10.5M € | |
|
Xetra
| NVD | 211.95EUR | -1.12% | 10.01M € | |
|
CBOE
| 211.62EUR | -1.37% | 4.6M € | ||
|
London S.E.
| 0R1I | 237.70USD | -1.53% | 4.95M $ | |
|
Mexican S.E.
| NVDA * | 4,299.94MXN | -0.74% | 56.57M $ | |
|
Deutsche Boerse AG
| NVD | 211.70EUR | -0.33% | 2.21M € | |
|
Börse Stuttgart
| NVD | 212.45EUR | +0.02% | 1.51M € | |
|
Tradegate
| NVD | 211.70EUR | -0.19% | 410K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 240.50USD | +2.12% | 444K $ | |
|
Swiss Exchange
| NVDA | 237.50USD | -1.37% | 416K $ | |
|
Lima
| NVDAUS | 231.06USD | +0.46% | 213K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 775,000.00COP | +0.65% | 154M $ | |
|
Warsaw S.E.
| NVDA | 947.90PLN | +1.54% | 157K zł | |
|
Wiener Boerse
| NVDA | 214.35EUR | +1.54% | 30.44K € | |
|
Boerse Muenchen
| NVD | 211.75EUR | -0.24% | 11.86K € | |
|
Swiss Exchange
| NVDA | 198.84CHF | -1.20% | 10.34K CHF | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24K ₴ | |
|
CBOE
| 0R1I | 214.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 228.86USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 233,470.00CLP | +1.07% | 0 $ | |
| NVDC34 | 24.86BRL | +0.65% | 81.11M R$ | ||
| NVDA | 16,100.00ARS | +0.44% | 25.47B $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.43USD | +0.48% | 1.1M $ | |
| NVDG | 33.20EUR | -0.90% | 0 € | ||
|
Toronto S.E.
| NVDA | 52.85CAD | -0.75% | 39.07M $ | |
|
Börse Stuttgart
| NVDG | 33.00EUR | -0.90% | 132 € | |
|
Boerse Muenchen
| NVDG | 33.50EUR | -1.18% | 0 € | |
| NVDA80 | 40.50THB | +1.89% | 84.99M ฿ | ||
| NVDA01 | 23.80THB | +2.15% | 6.55M ฿ | ||
| NVDA19 | 32.50THB | +1.56% | 204K ฿ | ||
| NVDA06 | 5.400THB | +1.89% | 3.06M ฿ | ||
| NVDA03 | 5.400THB | +1.89% | 1.61M ฿ | ||
| ZNVD | 12.74CAD | +0.47% | 6.37K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.650EUR | -0.65% | 2.07K € | |
| NVDA23 | 3.860THB | +2.66% | 2.08M ฿ |
Quotes 5-day view: NVIDIA Corporation
Real-time Boerse Muenchen
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €207.90 | €213.55 | €212.65 | €212.25 | €211.75 |
| Volume | 78,565 | 63,677 | 83,455 | 104,567 | 56 |
| Change | +1.04% | +2.72% | -0.42% | -0.19% | -0.24% |
| Opening | €206.05 | €210.10 | €213.60 | €214.20 | €211.75 |
| High | €211.00 | €214.00 | €216.20 | €214.60 | €211.75 |
| Low | €205.65 | €209.50 | €212.30 | €211.15 | €211.75 |
Performance
| 1 week | +5.00% | ||
| Current month | +5.00% | ||
| 1 month | +6.60% | ||
| 3 months | +23.21% | ||
| 6 months | +38.02% | ||
| Current year | +32.41% | ||
| 1 year | +33.56% | ||
| 3 years | +391.26% | ||
| 5 years | +1,064.03% | ||
| 10 years | +14,067.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,734,188,090,000
Market Cap (USD)
5,734,188,090,000
Net sales (USD)
215,938,000,000
Free-Float
95.99%
Free-Float capitalization (EUR)
6,148,060,726,585
Free-Float capitalization (USD)
5,493,292,259,204
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
208.4
Moving average 20 days
197.09
Moving average 50 days
191.5
Moving average 100 days
185.76
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-12.28%
RSI 9 days
78.79
RSI 14 days
71.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +5.85% | +33.56% | +391.26% | 5,734B | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,734B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,797B | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,229B | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,054B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 937B | |
| +0.55% | -5.91% | +204.33% | +212.57% | 594B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +1.63% | +84.74% | +444.32% | 314B | |
| Average | -0.41% | +0.98% | +165.23% | +614.27% | 2,005B | |
| Weighted average by Cap. | -0.14% | +2.94% | +94.50% | +510.23% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.gMCKy-iTiXorcIqDsnJ64u-b5Q52EaghOan1zuaFSec.35nPg63XpEwcXeDthxksqJzJn20vJ_FNXe-gorzTftTT9b-fi8zWDHNH-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:11 | 211.75 | 21 | 56 |
Price Extremes
| 1 week | 202.5 |  | 216.2 |
| 1 month | 181.34 | | 216.2 |
| 3 years | 37 | | 216.2 |
| 5 years | 11.23 | | 216.2 |
| 10 years | 1.46 | | 216.2 |
Monthly variations
Annual variations
| 2026 | +32.10% | ||
| 2025 | +23.76% | ||
| 2024 | +188.11% | ||
| 2023 | +233.64% | ||
| 2022 | -49.12% | ||
| 2021 | +149.99% | ||
| 2020 | +100.71% | ||
| 2019 | +84.37% | ||
| 2018 | -30.69% | ||
| 2017 | +54.30% | ||
| 2016 | +247.80% | ||
| 2015 | +81.62% | ||
| 2014 | +48.10% | ||
| 2013 | +25.26% | ||
| 2012 | -15.20% | ||
| 2011 | -4.90% | ||
| 2010 | -10.93% | ||
| 2009 | +125.13% | ||
| 2008 | -76.47% | ||
| 2007 | +27.17% | ||
| 2006 | +80.15% | ||
| 2005 | +86.04% | ||
| 2004 | -10.49% | ||
| 2003 | +68.57% | ||
| 2002 | -85.64% | ||
| 2001 | +306.25% | ||
| 2000 | +72.58% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
