Quotes NVIDIA Corporation Boerse Muenchen

Stocks

NVD

US67066G1040

Semiconductors

Market Closed - Boerse Muenchen 21:57:16 08/10/2026 BST			5-day change	1st Jan Change
206.15 ^EUR	-2.87%		+5.85%	+32.66%

10:07pm	Bitdeer Enters Data Center Services Deal for 60MW A103 Facility at Existing Malaysia Campus	MT
10:04pm	Trading Day: The pAIn trade strikes	RE

Stock exchange

Boerse Muenchen NVD 206.15 € -2.87% 15.11M €

Markets		Price	Change	Volumes
Nasdaq	NVDA	230.48USD	-2.94%	27.14B $
CBOE	NVDA	230.54USD	-2.87%	1.09B $
Tradegate	NVD	205.60EUR	-3.06%	43.81M €
Boerse Muenchen	NVD	206.15EUR	-2.87%	15.11M €
Xetra	NVD	210.75EUR	-0.57%	11.26M €
Borsa Italiana	1NVDA	208.70EUR	+2.03%	10.5M €
CBOE		211.00EUR	-0.30%	9.01M €
London S.E.	0R1I	236.00USD	-0.72%	3.9M $
Mexican S.E.	NVDA *	4,266.51MXN	-0.78%	65.27M $
Deutsche Boerse AG	NVD	205.55EUR	-2.91%	2.14M €
Börse Stuttgart	NVD	205.50EUR	-3.27%	1.48M €
Kazakhstan S.E.	NVDA_KZ	240.50USD	+2.12%	444K $
Swiss Exchange	NVDA	236.95USD	-0.23%	284K $
Lima	NVDAUS	231.06USD	+0.46%	213K $
Bolsa De Valores De Colombia	NVDACO	745,000.00COP	-3.18%	226M $
Wiener Boerse	NVDA	214.35EUR	+1.54%	30.44K €
Warsaw S.E.	NVDA	930.00PLN	-1.89%	30.69K zł
Bulgaria S.E.	NVD	210.50EUR	+3.03%	1.05K €
PFTS S.E.	NVDA	5,238.00UAH	-.--%	5.24K ₴
Swiss Exchange	NVDA	197.40CHF	-0.72%	0 CHF
CBOE	0R1I	214.20EUR	0.00%	0 €
Santiago S.E.	NVDA	228.86USD	0.00%	0 $
Santiago S.E.	NVDACL	233,470.00CLP	0.00%	0 $
Sao Paulo	NVDC34	24.13BRL	-2.94%	138M R$
Buenos Aires S.E.	NVDA	15,950.00ARS	-0.93%	5.16B $
Buenos Aires S.E.	NVDAD	10.38USD	-0.48%	679K $
Deutsche Boerse AG	NVDG	32.90EUR	-0.90%	0 €
Toronto S.E.	NVDA	51.34CAD	-2.86%	42.19M $
Börse Stuttgart	NVDG	32.00EUR	-3.03%	12.8K €
Boerse Muenchen	NVDG	32.30EUR	-4.72%	2.49K €
Thailand S.E.	NVDA80	40.00THB	-0.62%	16.65M ฿
Thailand S.E.	NVDA01	23.50THB	-0.42%	2.53M ฿
Thailand S.E.	NVDA19	32.00THB	-0.78%	35.71K ฿
Thailand S.E.	NVDA06	5.300THB	-1.85%	1.61M ฿
Thailand S.E.	NVDA03	5.350THB	0.00%	84.06K ฿
NEO Exchange	ZNVD	12.52CAD	-1.73%	6.89K $
Deutsche Boerse AG	NVD0	7.500EUR	-1.96%	975 €
Thailand S.E.	NVDA23	3.800THB	-1.04%	2.16M ฿

Quotes 5-day view: NVIDIA Corporation

Real-time Boerse Muenchen

NVIDIA Corporation(NVD) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	€205.75	€207.90	€213.55	€212.65	€212.25
Volume	69,327	78,565	63,677	83,455	104,567
Change	+1.78%	+1.04%	+2.72%	-0.42%	-0.19%
Opening	€204.15	€206.05	€210.10	€213.60	€214.20
High	€206.75	€211.00	€214.00	€216.20	€214.60
Low	€202.50	€205.65	€209.50	€212.30	€211.15

Performance

1 week	+5.00%
Current month	+5.00%
1 month	+6.60%
3 months	+23.21%
6 months	+38.02%
Current year	+32.41%
1 year	+33.56%
3 years	+391.26%
5 years	+1,064.03%
10 years	+14,067.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,734,188,090,000

Market Cap (USD)

5,734,188,090,000

Net sales (USD)

215,938,000,000

Free-Float

95.99%

Free-Float capitalization (EUR)

6,151,503,089,814

Free-Float capitalization (USD)

5,493,292,259,204

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

208.4

Moving average 20 days

197.09

Moving average 50 days

191.5

Moving average 100 days

185.76

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-4.39%

Price spread / (MMA50)

-7.11%

Price spread / (MMA100)

-9.89%

RSI 9 days

78.79

RSI 14 days

71.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-2.87%	+5.85%	+33.56%	+391.26%	5,734B
NVIDIA CORPORATION	-2.94%	-0.16%	+21.88%	+409.09%	5,734B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.35%	+2.82%	+77.70%	+379.32%	2,103B
BROADCOM INC.	-4.35%	+4.80%	+4.24%	+320.78%	1,797B
MICRON TECHNOLOGY, INC.	-4.79%	-5.61%	+427.04%	+1,390.85%	1,229B
AMD (ADVANCED MICRO DEVICES)	-3.90%	+0.80%	+163.49%	+480.24%	1,054B
SK HYNIX INC.	-2.44%	-5.35%	+325.03%	+1,296.18%	937B
INTEL CORPORATION	-5.34%	-10.77%	+186.08%	+196.95%	594B
CXMT CORPORATION	-7.79%	-7.79%	-	-	555B
ARM HOLDINGS PLC	-6.48%	-5.83%	+65.07%	+407.45%	314B
Average	-4.16%	-0.64%	+144.90%	+585.79%	2,005B
Weighted average by Cap.	-3.24%	+1.90%	+83.18%	+494.37%

See all sector performances

Historical Quotes: NVIDIA Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

491e.w1MNZOA5TiZ4UxqQy4cyff0kkTYIiCMsr9w5d4VPXZA.sxB_F9F-BXQZG37HkrUDT5Zh4UROzFRo2J9aBLIiN_WtEnUw03U_VA0SSw

Date	Price	Volume	Total
21:57:16	206.15	37	73,318
21:57:03	206.20	3	73,281
21:55:53	205.85	2	73,278
21:55:48	206.10	20	73,276
21:55:16	205.95	71	73,256
21:53:30	206.15	25	73,185
21:52:23	206.05	1	73,160
21:50:32	205.85	4	73,159
21:49:49	205.85	9	73,155
21:48:30	205.90	25	73,146

Chart

Duration

Period

More charts

Price Extremes

1 week	202.5	216.2
1 month	181.34	216.2
3 years	37	216.2
5 years	11.23	216.2
10 years	1.46	216.2

Monthly variations

Annual variations

2026	+28.60%
2025	+23.76%
2024	+188.11%
2023	+233.64%
2022	-49.12%
2021	+149.99%
2020	+100.71%
2019	+84.37%
2018	-30.69%
2017	+54.30%
2016	+247.80%
2015	+81.62%
2014	+48.10%
2013	+25.26%
2012	-15.20%
2011	-4.90%
2010	-10.93%
2009	+125.13%
2008	-76.47%
2007	+27.17%
2006	+80.15%
2005	+86.04%
2004	-10.49%
2003	+68.57%
2002	-85.64%
2001	+306.25%
2000	+72.58%