NVH KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,540 KRW | -0.78% |
|
-1.17% | -6.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2580 ₩ | 2565 ₩ | 2555 ₩ | 2560 ₩ | 2540 ₩ | 2,540 ₩ |
| Volume | 44 838 | 40 505 | 37 618 | 20 555 | 85 842 | 85 842 |
| Change | +0.39% | -0.58% | -0.39% | +0.20% | -0.78% | -0.78% |
| Opening | 2,570.00 | 2,575.00 | 2,565.00 | 2,535.00 | 2,540.00 | 2,540 |
| High | 2,585.00 | 2,585.00 | 2,565.00 | 2,580.00 | 2,560.00 | 2,560 |
| Low | 2,560.00 | 2,540.00 | 2,515.00 | 2,535.00 | 2,500.00 | 2,500 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.17% | ||
| 1 month | +2.83% | ||
| 3 months | -6.27% | ||
| 6 months | -5.58% | ||
| Current year | -6.79% | ||
| 1 year | -46.53% | ||
| 3 years | -48.48% | ||
| 5 years | -13.01% | ||
| 10 years | -56.66% |
Volumes
marketsDaily volume
85 842
Avg. Volume 20 sessions
53 946
Avg. Volume 20 sessions KRW
137 022 840.00
Avg. Volume 20 sessions USD
101 670.95
Record volume 1
49 889 270
Record volume 2
29 645 270
Record volume 3
27 487 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 491 083 558
Capitalization (USD)
79 758 384
Net sales (KRW)
1 371 412 851 850
Net sales (USD)
1 017 588 336
Number of employees
540
Sales / Employee (KRW)
2 539 653 429
Sales / Employee (USD)
1 884 423
Free-Float
59.48 %
Free-Float capitalization (KRW)
63 947 905 483
Free-Float capitalization (USD)
47 449 346
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 500.00
2 585.00
1 month
2 410.002 585.00
Current year
2 410.002 895.00
1 year
2 410.003 980.00
3 years
2 410.005 560.00
5 years
1 400.007 970.00
10 years
1 400.007 970.00
Indicators
Moving average 5 days
2 560.00
Moving average 20 days
2 520.25
Moving average 50 days
2 517.80
Moving average 100 days
2 596.35
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
50.86
RSI 14 days
51.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.17% | -6.79% | -46.53% | 79.76M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.16% | -0.09% | +9.06% | +22.66% | ||
| Weighted average by Cap. | +0.09% | +0.01% | +12.22% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | -18.41% | ||
| 2022 | -21.87% | ||
| 2021 | +11.62% | ||
| 2020 | +38.02% | ||
| 2019 | +29.37% | ||
| 2018 | -33.90% | ||
| 2017 | -15.93% | ||
| 2016 | +18.40% | ||
| 2015 | -17.36% | ||
| 2014 | -6.07% | ||
| 2013 | -2.33% |
- Stock Market
- Equities
- A067570 Stock
- Quotes NVH Korea Inc.
