NVENT ELECTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.28 USD | -0.54% |
|
+5.77% | +27.40% |
| 03-21 | NVent Electric plc Opens New Life Cycle Services Center in Pasadena, Texas | CI |
| 03-15 | Goldman Sachs Raises Price Target on nVent Electric to $77 From $69, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 72.52 $ | 73.72 $ | 74.44 $ | 75.69 $ | 75.28 $ |
| Volume | 1 438 043 | 1 840 668 | 1 618 265 | 1 053 277 | 1 005 006 |
| Change | +1.90% | +1.65% | +0.98% | +1.68% | -0.54% |
| Opening | 72.15 | 76.19 | 72.21 | 74.53 | 75.7 |
| High | 72.96 | 76.40 | 74.99 | 75.76 | 76.04 |
| Low | 71.64 | 72.66 | 72.17 | 74.53 | 74.72 |
Performance
| 1 day | -0.54% | ||
| 1 week | +5.77% | ||
| Current month | -0.16% | ||
| 1 month | +0.16% | ||
| 3 months | +26.03% | ||
| 6 months | +57.75% | ||
| Current year | +27.40% | ||
| 1 year | +76.47% | ||
| 3 years | +146.01% | ||
| 5 years | +169.34% |
Volumes
marketsDaily volume
1 005 006
Estimated daily volume
1 005 006
Avg. Volume 20 sessions
1 459 557
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
109 875 450.96
Record volume 1
40 727 650
Record volume 2
15 234 990
Record volume 3
10 724 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 561 121 007
Net sales (USD)
3 263 600 000
Number of employees
11 300
Sales / Employee (USD)
288 814
Free-Float
99.51 %
Free-Float capitalization (USD)
12 435 268 746
Average Daily Capital Traded
0.87%
Highs and lows
1 week
71.64
76.40
1 month
70.6778.98
Current year
55.1978.98
1 year
40.2278.98
3 years
28.2778.98
5 years
10.5478.98
10 years
10.5478.98
Indicators
Moving average 5 days
73.51
Moving average 20 days
74.38
Moving average 50 days
71.02
Moving average 100 days
64.95
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-13.72%
STIM
RSI 9 days
57.92
RSI 14 days
57.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +5.77% | +27.40% | +76.47% | 12.56B | ||
| +0.01% | +2.71% | +4.54% | +19.30% | 149B | ||
| +0.68% | +5.98% | +35.58% | +93.45% | 130B | ||
| -0.60% | +3.67% | +18.85% | +36.90% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +539.68% | 35B | ||
| +0.36% | +2.85% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.37% | +3.87% | +14.05% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +49.23% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.31% | +5.20% | +15.88% | +56.76% | ||
| Weighted average by Cap. | +0.39% | +4.79% | +17.27% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e88da856352adb80b.UOFNzupDLmGPn4hjfhz7ExkWiK9KnKtl93U8mFsCyps.F9Q--KYoSVDs3PJOMG60JHR5wtoCzswqmgdG-ghKqMo42RqAiCdiKbvYvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 75.28 | 161,759 | 681,071 |
| 20:59:59 | 75.28 | 800 | 519,312 |
| 20:59:59 | 75.27 | 124 | 518,512 |
| 20:59:59 | 75.28 | 200 | 518,388 |
| 20:59:59 | 75.28 | 200 | 518,188 |
| 20:59:59 | 75.29 | 100 | 517,988 |
| 20:59:59 | 75.28 | 327 | 517,888 |
| 20:59:59 | 75.28 | 458 | 517,561 |
| 20:59:59 | 75.28 | 300 | 517,103 |
| 20:59:59 | 75.28 | 809 | 516,803 |
Monthly variations
Annual change
| 2024 | +28.09% | ||
| 2023 | +53.60% | ||
| 2022 | +1.24% | ||
| 2021 | +63.16% | ||
| 2020 | -8.95% | ||
| 2019 | +13.89% | ||
| 2018 | -11.92% |
- Stock Market
- Equities
- NVT Stock
- Quotes nVent Electric plc
