Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 CAD | +6.06% | +20.69% | +40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.29 $ | 0.32 $ | 0.33 $ | 0.35 $ |
Volume | 35 623 | 5 344 | 4 990 | 11 463 |
Change | +∞% | +10.34% | +3.13% | +6.06% |
Opening | 0.29 | 0.30 | 0.32 | 0.33 |
High | 0.29 | 0.32 | 0.33 | 0.35 |
Low | 0.29 | 0.30 | 0.32 | 0.33 |
Performance
1 day | +6.06% | ||
1 week | +20.69% | ||
Current month | +75.00% | ||
1 month | +75.00% | ||
3 months | +40.00% | ||
6 months | -30.00% | ||
Current year | +40.00% | ||
1 year | -46.15% | ||
3 years | -87.27% | ||
5 years | -75.00% | ||
10 years | -95.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.06% | +20.69% | +40.00% | -46.15% | 2.28M | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
+0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
-1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
-4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
-2.21% | +9.69% | +21.82% | +10.67% | 26.52B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
-7.71% | +4.91% | +48.09% | +58.32% | 18.94B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
-3.28% | +4.59% | +47.14% | +51.90% | 9.36B | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
Average | -0.38% | +5.98% | +19.64% | +14.32% | ||
Weighted average by Cap. | -0.65% | +2.80% | +5.69% | +10.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -64.29% | ||
2022 | -48.15% | ||
2021 | -55.00% | ||
2020 | +100.00% | ||
2019 | +30.43% | ||
2018 | -61.67% | ||
2017 | +20.00% | ||
2016 | +400.00% | ||
2015 | -90.48% | ||
2014 | +600.00% | ||
2013 | -72.73% | ||
2012 | -80.36% | ||
2011 | -6.67% | ||
2010 | -14.29% | ||
2009 | -22.22% |
- Stock Market
- Equities
- NVX Stock
- Quotes NV Gold Corporation