NV GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 USD | -1.94% |
|
+3.03% | +34.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.25857 $ | 0.26005 $ | 0.255 $ |
| Volume | 13 001 | 15 000 | 500 | 9 200 | 13 050 |
| Change | +3.03% | 0.00% | +1.40% | +0.57% | -1.94% |
| Opening | 0.27 | 0.26 | 0.26 | 0.28 | 0.255 |
| High | 0.27 | 0.26 | 0.26 | 0.28 | 0.255 |
| Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.2538 |
Performance
| 1 day | -1.94% | ||
| 1 week | +3.03% | ||
| Current month | +20.91% | ||
| 1 month | +25.49% | ||
| 3 months | +59.87% | ||
| 6 months | -26.93% | ||
| Current year | +34.92% | ||
| 1 year | -44.57% | ||
| 3 years | -90.04% | ||
| 5 years | -76.82% | ||
| 10 years | -96.77% |
Volumes
marketsDaily volume
13 050
Estimated daily volume
17 268
Avg. Volume 20 sessions
11 919
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
3 039.35
Record volume 1
102 915
Record volume 2
78 953
Record volume 3
71 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 323 990
Net sales ()
0
Free-Float
89.45 %
Free-Float capitalization (USD)
2 078 841
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.25
0.28
1 month
0.200.28
Current year
0.080.28
1 year
0.080.74
3 years
0.082.67
5 years
0.083.80
10 years
0.0817.87
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-22.90%
Price spread / (MMA50)
-31.84%
Price spread / (MMA100)
-25.57%
RSI 9 days
54.36
RSI 14 days
53.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +3.03% | +34.92% | -44.57% | 2.32M | ||
| -1.28% | -4.47% | -15.61% | -8.36% | 144B | ||
| -1.36% | -5.77% | -5.03% | -2.32% | 70.06B | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.13% | 39.36B | ||
| -0.73% | -0.08% | +20.32% | -4.55% | 36.74B | ||
| -1.55% | -3.77% | +108.18% | +117.23% | 33.48B | ||
| -0.45% | -4.23% | +16.44% | +17.01% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 19.9B | ||
| +0.11% | -4.58% | +36.19% | +43.09% | 16.33B | ||
| -1.09% | -6.46% | +8.71% | -7.89% | 10.92B | ||
| -0.58% | -5.19% | +34.78% | +34.04% | 8.3B | ||
| -2.18% | -11.10% | -12.84% | -16.42% | 8.04B | ||
| -3.09% | -13.97% | -20.51% | -35.79% | 6.45B | ||
| -1.13% | -10.51% | +10.67% | +35.29% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -9.89% | 5.18B | ||
| Average | -0.92% | -3.48% | +17.33% | +11.91% | ||
| Weighted average by Cap. | -0.95% | -2.65% | +8.51% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fad5981ee20ad150af21c.dtf_94Hap5r_-nPiv5CRD5OMUIwX3VU0A9bfdpnrNj4.NIiIkvuL6vSVgCWo4N3-ecDoO9Vc8GZ1SZGzA8qPA0QFvKzF8ujlosetMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:06:04 | 0.255 | 500 | 26,000 |
| 18:06:04 | 0.255 | 500 | 25,500 |
| 15:44:17 | 0.2538 | 3,500 | 25,000 |
| 15:44:17 | 0.2538 | 3,500 | 21,500 |
| 15:37:56 | 0.2539 | 4,000 | 18,000 |
| 15:37:56 | 0.2539 | 4,000 | 14,000 |
| 14:30:09 | 0.255 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +37.59% | ||
| 2023 | -65.95% | ||
| 2022 | -48.13% | ||
| 2021 | -51.28% | ||
| 2020 | +119.60% | ||
| 2019 | +17.10% | ||
| 2018 | -63.05% | ||
| 2017 | +37.89% | ||
| 2016 | +335.32% | ||
| 2015 | -91.39% | ||
| 2014 | -51.23% |
- Stock Market
- Equities
- NVX Stock
- NVGLF Stock
- Quotes NV Gold Corporation