Stock SPXX NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen S&P 500 Dynamic Overwrite Fund

Equities

SPXX

US6706EW1000

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 25/06/2024 BST 		5-day change 1st Jan Change
16.1 USD +0.88% Intraday chart for Nuveen S&P 500 Dynamic Overwrite Fund +0.25% +7.05%
03-07 Nuveen S&P 500 Dynamic Overwrite Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Nuveen S&P 500 Dynamic Overwrite Fund Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen S&P 500 Dynamic Overwrite Fund(SPXX) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 16.07 $ 15.94 $ 15.96 $ 16.1 $
Volume 29 940 40 608 28 085 31 520
Change +0.06% -0.81% +0.13% +0.88%
Opening 16.10 16.02 15.99 16.08
High 16.13 16.07 16.11 16.14
Low 16.00 15.94 15.92 16.01

Performance

1 day+0.88%
1 week+0.25%
Current month+2.22%
1 month+1.64%
3 months+3.40%
6 months+8.20%
Current year+7.05%
1 year+5.23%
3 years-12.12%
5 years+2.81%
10 years+11.57%

Volumes

markets
Daily volume
31 520
Estimated daily volume
31 520
Avg. Volume 20 sessions
29 653
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
477 413.30
Record volume 1
575 600
Record volume 2
438 152
Record volume 3
432 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
289 156 338
Net sales (USD)
4 694 046
Free-Float
100 %
Free-Float capitalization (USD)
289 156 338
Average Daily Capital Traded
0.17%

Highs and lows

1 week
15.92
Extreme 15.92
16.14
1 month
15.62
Extreme 15.6214
16.30
Current year
14.72
Extreme 14.72
16.30
1 year
13.57
Extreme 13.5708
16.30
3 years
13.57
Extreme 13.5708
18.92
5 years
8.64
Extreme 8.64
19.34
10 years
8.64
Extreme 8.64
19.88

Indicators

Moving average 5 days
16.03
Moving average 20 days
15.94
Moving average 50 days
15.65
Moving average 100 days
15.58
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
49.13
RSI 14 days
53.30

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND Stock Nuveen S&P 500 Dynamic Overwrite Fund
+0.88%+0.25%+7.05%+5.23% 289M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.73%-0.34%+2.45%+13.87% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.12%-3.47%+14.01%+54.23% 9.73B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.66%+0.72%-2.15%+6.02% 5.47B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%0.00%+4.57%+0.43% 5.14B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.19%-1.11%+21.53%+28.20% 4.81B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.51%-9.05%-9.66%+49.47% 4.64B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.12%-1.45%+17.86%+26.27% 4.5B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%+0.48%+1.93%-2.98% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%-0.15%+0.93%+13.66% 3.79B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.18%-0.09%+3.73%+5.16% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.16%-1.11%-10.10%-1.11% 3.2B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.52%-1.43%-15.47%-14.41% 3.03B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.12%+1.23%-2.83%-18.58% 2.99B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.26%-0.08%+2.79%+5.18% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.42%-0.47%+13.25%+16.78% 2.67B
Average-0.50%-0.99%+3.12%+11.71%
Weighted average by Cap.-0.74%-1.26%+4.10%+16.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b87bf65ce43f71edf3f5369619bba5.Ps4q2PXnK862y4LLcAv4a1JAgD0tHwpQuKG-rTjh1_c.d_Z9nIGMeLT4utatGUTKBygC2k1OV0wZ6OfuxW-xttppi0OgmdR9idPy1w
DatePriceVolumeDaily volume
21:00:02 16.1 604 28,556
20:58:39 16.08 100 27,952
20:58:39 16.09 100 27,852
20:58:12 16.08 165 27,752
20:56:46 16.09 100 27,587
20:56:46 16.09 100 27,487
20:54:41 16.09 100 27,387
20:54:40 16.09 100 27,287
20:51:27 16.09 100 27,187
20:51:27 16.09 100 27,087

Chart Nuveen S&P 500 Dynamic Overwrite Fund

Chart Nuveen S&P 500 Dynamic Overwrite Fund
More charts

Monthly variations

Annual change

2024+7.05%
2023-6.70%
2022-13.33%
2021+22.05%
2020-7.47%
2019+17.31%
2018-18.89%
2017+20.21%
2016+6.90%
2015-5.80%
2014+1.27%
2013+9.20%
2012+7.13%
2011-12.85%
2010+5.81%
2009+21.54%
2008-37.13%
2007-11.61%
2006+12.35%
2005-13.75%
  1. Stock Market
  2. Equities
  3. SPXX Stock
  4. Quotes Nuveen S&P 500 Dynamic Overwrite Fund