Total Return chart Nuveen Preferred and Income Term Fund

Equities

JPI

US67075A1060

End-of-day quote Nyse 23:00:00 15/05/2024 BST 5-day change 1st Jan Change
19.24 USD +0.16% Intraday chart for Nuveen Preferred and Income Term Fund +0.31% +5.25%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Nuveen Preferred and Income Term Fund

13/05/2024 Monthly 0.098 USD
11/04/2024 Monthly 0.098 USD
13/03/2024 Monthly 0.098 USD
13/02/2024 Monthly 0.098 USD
10/01/2024 Monthly 0.098 USD
13/12/2023 Monthly 0.098 USD
13/11/2023 Monthly 0.098 USD
11/10/2023 Monthly 0.098 USD
13/09/2023 Monthly 0.098 USD
13/08/2023 Monthly 0.098 USD
12/07/2023 Monthly 0.098 USD
13/06/2023 Monthly 0.098 USD
11/05/2023 Monthly 0.098 USD
12/04/2023 Monthly 0.098 USD
13/03/2023 Monthly 0.115 USD
13/02/2023 Monthly 0.115 USD
11/01/2023 Monthly 0.115 USD
13/12/2022 Monthly 0.124 USD
13/11/2022 Monthly 0.124 USD
12/10/2022 Monthly 0.124 USD
13/09/2022 Monthly 0.1305 USD
11/08/2022 Monthly 0.1305 USD
13/07/2022 Monthly 0.1305 USD
13/06/2022 Monthly 0.1305 USD
11/05/2022 Monthly 0.1305 USD
12/04/2022 Monthly 0.1305 USD
13/03/2022 Monthly 0.1305 USD
13/02/2022 Monthly 0.1305 USD
12/01/2022 Monthly 0.1305 USD
13/12/2021 Monthly 0.1305 USD
11/11/2021 Monthly 0.1305 USD
13/10/2021 Monthly 0.1305 USD
13/09/2021 Monthly 0.1305 USD
11/08/2021 Monthly 0.1305 USD
13/07/2021 Monthly 0.1305 USD
13/06/2021 Monthly 0.1305 USD
12/05/2021 Monthly 0.1305 USD
13/04/2021 Monthly 0.1305 USD
11/03/2021 Monthly 0.1305 USD
10/02/2021 Monthly 0.1305 USD
13/01/2021 Monthly 0.1305 USD
13/12/2020 Monthly 0.1305 USD
11/11/2020 Monthly 0.1305 USD
13/10/2020 Monthly 0.1305 USD
13/09/2020 Monthly 0.1305 USD
12/08/2020 Monthly 0.1305 USD
13/07/2020 Monthly 0.1305 USD
11/06/2020 Monthly 0.1305 USD
13/05/2020 Monthly 0.1305 USD
13/04/2020 Monthly 0.1305 USD
11/03/2020 Monthly 0.1355 USD
12/02/2020 Monthly 0.1355 USD
13/01/2020 Monthly 0.1355 USD
11/12/2019 Monthly 0.1355 USD
13/11/2019 Monthly 0.1355 USD
10/10/2019 Monthly 0.1355 USD
11/09/2019 Monthly 0.1355 USD
13/08/2019 Monthly 0.1355 USD
11/07/2019 Monthly 0.1355 USD
12/06/2019 Monthly 0.1355 USD
13/05/2019 Monthly 0.1355 USD
11/04/2019 Monthly 0.1355 USD
13/03/2019 Monthly 0.1355 USD
13/02/2019 Monthly 0.1355 USD
13/01/2019 Monthly 0.1355 USD
12/12/2018 Monthly 0.1355 USD
13/11/2018 Monthly 0.1355 USD
11/10/2018 Monthly 0.1355 USD
12/09/2018 Monthly 0.1355 USD
13/08/2018 Monthly 0.1355 USD
11/07/2018 Monthly 0.1355 USD
13/06/2018 Monthly 0.1355 USD
13/05/2018 Monthly 0.1415 USD
11/04/2018 Monthly 0.1415 USD
13/03/2018 Monthly 0.1415 USD
13/02/2018 Monthly 0.1415 USD
10/01/2018 Monthly 0.1415 USD
13/12/2017 Monthly 0.1415 USD
13/11/2017 Monthly 0.1415 USD
11/10/2017 Monthly 0.1415 USD
13/09/2017 Monthly 0.1415 USD
10/08/2017 Monthly 0.1415 USD
11/07/2017 Monthly 0.1415 USD
12/06/2017 Monthly 0.1415 USD
10/05/2017 Monthly 0.1505 USD
10/04/2017 Monthly 0.1505 USD
12/03/2017 Monthly 0.1505 USD
12/02/2017 Monthly 0.1505 USD
10/01/2017 Monthly 0.1505 USD
12/12/2016 Monthly 0.1505 USD
09/11/2016 Monthly 0.1625 USD
11/10/2016 Monthly 0.1625 USD
12/09/2016 Monthly 0.1625 USD
10/08/2016 Monthly 0.1625 USD
12/07/2016 Monthly 0.1625 USD
12/06/2016 Monthly 0.1625 USD
10/05/2016 Monthly 0.1625 USD
12/04/2016 Monthly 0.1625 USD
10/03/2016 Monthly 0.1625 USD
09/02/2016 Monthly 0.1625 USD
12/01/2016 Monthly 0.1625 USD
22/12/2015 Monthly 0.0026 USD
22/12/2015 Monthly 0.1824 USD
10/12/2015 Monthly 0.1625 USD
09/11/2015 0.1625 USD
12/10/2015 Monthly 0.1625 USD
10/09/2015 Monthly 0.1625 USD
11/08/2015 Monthly 0.1625 USD
12/07/2015 Monthly 0.1625 USD
10/06/2015 Monthly 0.1625 USD
12/05/2015 Monthly 0.1595 USD
12/04/2015 Monthly 0.1595 USD
10/03/2015 Monthly 0.1595 USD
10/02/2015 Monthly 0.1595 USD
12/01/2015 Monthly 0.1595 USD
22/12/2014 0.0264 USD
10/12/2014 0.158 USD
11/11/2014 0.158 USD
09/10/2014 0.158 USD
10/09/2014 0.158 USD
12/08/2014 0.158 USD
10/07/2014 0.158 USD
10/06/2014 0.158 USD
12/05/2014 0.158 USD
10/04/2014 0.158 USD
11/03/2014 0.158 USD
11/02/2014 0.169 USD
12/01/2014 0.169 USD
23/12/2013 0.4883 USD
10/12/2013 0.169 USD
12/11/2013 0.169 USD
09/10/2013 0.169 USD
10/09/2013 0.169 USD
12/08/2013 0.169 USD
10/07/2013 0.169 USD
11/06/2013 0.169 USD
12/05/2013 0.169 USD
10/04/2013 0.169 USD
12/03/2013 0.169 USD
12/02/2013 0.169 USD
10/01/2013 0.169 USD
25/12/2012 0.0973 USD
11/12/2012 0.169 USD
12/11/2012 0.169 USD
10/10/2012 0.169 USD
11/09/2012 0.169 USD