Stock NUV NUVEEN MUNICIPAL VALUE FUND, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Municipal Value Fund, Inc.

Equities

NUV

US6709281009

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:02 27/06/2024 BST 		5-day change 1st Jan Change
8.56 USD -0.23% Intraday chart for Nuveen Municipal Value Fund, Inc. +0.12% -0.47%
01-05 Nuveen Municipal Value Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Nuveen Municipal Value Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen Municipal Value Fund, Inc.(NUV) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 8.55 $ 8.54 $ 8.58 $ 8.56 $
Volume 328 285 341 849 353 631 272 291
Change +0.12% -0.12% +0.47% -0.23%
Opening 8.53 8.54 8.54 8.58
High 8.57 8.57 8.58 8.58
Low 8.53 8.51 8.52 8.55

Performance

1 day-0.23%
1 week+0.12%
Current month+1.06%
1 month+1.06%
3 months-1.61%
6 months-1.04%
Current year-0.47%
1 year-2.06%
3 years-25.69%
5 years-16.08%
10 years-11.39%

Volumes

markets
Daily volume
272 291
Estimated daily volume
272 291
Avg. Volume 20 sessions
467 137
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 998 692.72
Record volume 1
2 301 463
Record volume 2
2 190 091
Record volume 3
2 005 007
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 776 556 053
Net sales (USD)
82 246 713
Free-Float
100 %
Free-Float capitalization (USD)
1 776 556 053
Average Daily Capital Traded
0.23%

Highs and lows

1 week
8.51
Extreme 8.51
8.58
1 month
8.35
Extreme 8.35
8.58
Current year
8.35
Extreme 8.35
8.93
1 year
7.86
Extreme 7.855
8.93
3 years
7.86
Extreme 7.855
11.94
5 years
7.86
Extreme 7.855
11.97
10 years
7.86
Extreme 7.855
11.97

Indicators

Moving average 5 days
8.55
Moving average 20 days
8.51
Moving average 50 days
8.54
Moving average 100 days
8.61
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
64.86
RSI 14 days
58.13

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN MUNICIPAL VALUE FUND, INC. Stock Nuveen Municipal Value Fund, Inc.
-0.23%+0.12%-0.47%-2.06% 1.78B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.12%+1.07%+3.84%+13.79% 12.78B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.57%-0.75%+14.44%+50.42% 9.72B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.41%+0.61%-1.45%+4.18% 5.51B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.05%+4.68%+0.48% 5.14B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.32%-3.99%-6.40%+54.50% 4.94B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.41%-4.73%+22.03%+25.77% 4.83B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.80%-2.56%+18.68%+26.83% 4.51B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-2.38%-1.83%-1.05%-5.53% 3.87B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.62%-1.06%+0.17%+6.46% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.35%+3.91%+4.19% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.24%-0.46%-10.37%-9.85% 3.19B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.75%-1.75%-16.43%-15.68% 2.97B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.09%+2.72%-1.89%-18.51% 3.02B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.34%+0.51%+3.14%+4.98% 2.76B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.42%+0.36%+13.79%+17.58% 2.68B
Average+0.37%-0.96%+2.91%+9.85%
Weighted average by Cap.+0.44%-1.07%+4.43%+15.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16e3b1d9a77f96841288e2f8947.2mYdpdlQ9OvKf0FJUi4v_caPGFgmJYzHsUwK9Xxj1EU.jBQp64kkkY2nTTl6Pm9wu4_oWzdIUd-h2X9pli8X4TSfE2zGlwK9n4AHIg
DatePriceVolumeDaily volume
21:00:02 8.56 1,000 255,881
20:59:57 8.56 352 254,881
20:59:57 8.56 164 254,529
20:59:57 8.57 4,748 254,365
20:59:57 8.57 100 249,617
20:59:57 8.57 4,648 249,517
20:59:57 8.57 386 244,869
20:59:56 8.56 100 244,483
20:59:53 8.56 100 244,383
20:59:53 8.56 100 244,283

Chart Nuveen Municipal Value Fund, Inc.

Chart Nuveen Municipal Value Fund, Inc.
More charts

Monthly variations

Annual change

2024-0.47%
20230.00%
2022-17.15%
2021-6.49%
2020+3.74%
2019+15.43%
2018-8.49%
2017+5.96%
2016-6.09%
2015+5.49%
2014+6.75%
2013-11.80%
2012+4.59%
2011+6.64%
2010-5.16%
2009+12.54%
2008-7.62%
2007-10.73%
2006+7.30%
2005+5.88%
2004-1.39%
2003-0.11%
2002+1.30%
2001+5.26%
2000+11.11%
1999-19.75%
1998+1.95%
1997+6.94%
1996-8.86%
1995+5.33%
1994-9.64%
1993-8.79%
1992+3.41%
1991+7.32%
1990+1.23%
1989+3.85%
1988+18.18%
1987-17.50%
  1. Stock Market
  2. Equities
  3. NUV Stock
  4. Quotes Nuveen Municipal Value Fund, Inc.