Total Return chart Nuveen Missouri Quality Municipal Income Fund

Equities

NOM

US67060Q1085

Market Closed - Nyse 21:10:00 07/06/2024 BST 5-day change 1st Jan Change
10.15 USD -1.26% Intraday chart for Nuveen Missouri Quality Municipal Income Fund +2.01% +1.15%
"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Nuveen Missouri Quality Municipal Income Fund

13/06/2024 Monthly 0.0675 USD
13/05/2024 Monthly 0.0395 USD
11/04/2024 Monthly 0.0395 USD
13/03/2024 Monthly 0.0395 USD
13/02/2024 Monthly 0.0315 USD
10/01/2024 Monthly 0.0315 USD
13/12/2023 Monthly 0.0315 USD
13/11/2023 Monthly 0.0315 USD
11/10/2023 Monthly 0.0255 USD
13/09/2023 Monthly 0.0255 USD
13/08/2023 Monthly 0.0255 USD
12/07/2023 Monthly 0.0255 USD
13/06/2023 Monthly 0.0255 USD
11/05/2023 Monthly 0.0255 USD
12/04/2023 Monthly 0.0255 USD
13/03/2023 Monthly 0.0255 USD
13/02/2023 Monthly 0.0255 USD
11/01/2023 Monthly 0.0255 USD
13/12/2022 Monthly 0.032 USD
13/11/2022 Monthly 0.032 USD
12/10/2022 Monthly 0.032 USD
13/09/2022 Monthly 0.0375 USD
11/08/2022 Monthly 0.0375 USD
13/07/2022 Monthly 0.0375 USD
13/06/2022 Monthly 0.0415 USD
11/05/2022 Monthly 0.0415 USD
12/04/2022 Monthly 0.0415 USD
13/03/2022 Monthly 0.044 USD
13/02/2022 Monthly 0.044 USD
12/01/2022 Monthly 0.044 USD
13/12/2021 Monthly 0.044 USD
11/11/2021 Monthly 0.044 USD
13/10/2021 Monthly 0.044 USD
13/09/2021 Monthly 0.044 USD
11/08/2021 Monthly 0.044 USD
13/07/2021 Monthly 0.044 USD
13/06/2021 Monthly 0.044 USD
12/05/2021 Monthly 0.044 USD
13/04/2021 Monthly 0.044 USD
11/03/2021 Monthly 0.044 USD
10/02/2021 Monthly 0.044 USD
13/01/2021 Monthly 0.044 USD
13/12/2020 Monthly 0.044 USD
11/11/2020 Monthly 0.044 USD
13/10/2020 Monthly 0.044 USD
13/09/2020 Monthly 0.0395 USD
12/08/2020 Monthly 0.0395 USD
13/07/2020 Monthly 0.0395 USD
11/06/2020 Monthly 0.0395 USD
13/05/2020 Monthly 0.036 USD
13/04/2020 Monthly 0.036 USD
11/03/2020 Monthly 0.036 USD
12/02/2020 Monthly 0.0405 USD
13/01/2020 Monthly 0.0405 USD
11/12/2019 Monthly 0.0405 USD
13/11/2019 Monthly 0.043 USD
10/10/2019 Monthly 0.043 USD
11/09/2019 Monthly 0.043 USD
13/08/2019 Monthly 0.043 USD
11/07/2019 Monthly 0.043 USD
12/06/2019 Monthly 0.043 USD
13/05/2019 Monthly 0.043 USD
11/04/2019 Monthly 0.043 USD
13/03/2019 Monthly 0.043 USD
13/02/2019 Monthly 0.043 USD
13/01/2019 Monthly 0.043 USD
12/12/2018 Monthly 0.043 USD
13/11/2018 Monthly 0.043 USD
11/10/2018 Monthly 0.043 USD
12/09/2018 Monthly 0.043 USD
13/08/2018 Monthly 0.043 USD
11/07/2018 Monthly 0.043 USD
13/06/2018 Monthly 0.043 USD
13/05/2018 Monthly 0.0465 USD
11/04/2018 Monthly 0.0465 USD
13/03/2018 Monthly 0.0465 USD
13/02/2018 Monthly 0.053 USD
10/01/2018 Monthly 0.053 USD
13/12/2017 0.0018 USD
13/12/2017 Monthly 0.053 USD
13/11/2017 Monthly 0.053 USD
11/10/2017 Monthly 0.053 USD
13/09/2017 Monthly 0.053 USD
10/08/2017 Monthly 0.056 USD
11/07/2017 Monthly 0.056 USD
12/06/2017 Monthly 0.056 USD
10/05/2017 Monthly 0.056 USD
10/04/2017 Monthly 0.056 USD
12/03/2017 Monthly 0.056 USD
12/02/2017 Monthly 0.056 USD
10/01/2017 Monthly 0.056 USD
12/12/2016 Monthly 0.0064 USD
12/12/2016 Monthly 0.056 USD
09/11/2016 Monthly 0.061 USD
11/10/2016 Monthly 0.061 USD
12/09/2016 Monthly 0.061 USD
10/08/2016 Monthly 0.061 USD
12/07/2016 Monthly 0.061 USD
12/06/2016 Monthly 0.061 USD
10/05/2016 Monthly 0.061 USD
12/04/2016 Monthly 0.061 USD
10/03/2016 Monthly 0.061 USD
09/02/2016 Monthly 0.061 USD
12/01/2016 Monthly 0.061 USD
10/12/2015 0.061 USD
09/11/2015 0.061 USD
12/10/2015 0.061 USD
10/09/2015 0.061 USD
11/08/2015 0.061 USD
12/07/2015 0.061 USD
10/06/2015 0.061 USD
12/05/2015 0.061 USD
12/04/2015 0.061 USD
10/03/2015 0.061 USD
10/02/2015 0.061 USD
12/01/2015 0.061 USD
10/12/2014 0.061 USD
11/11/2014 0.061 USD
09/10/2014 0.061 USD
10/09/2014 0.061 USD
12/08/2014 0.061 USD
10/07/2014 0.061 USD
10/06/2014 0.061 USD
12/05/2014 0.061 USD
10/04/2014 0.061 USD
11/03/2014 0.061 USD
11/02/2014 0.061 USD
12/01/2014 0.061 USD
10/12/2013 0.061 USD
12/11/2013 0.061 USD
09/10/2013 0.061 USD
10/09/2013 0.061 USD
12/08/2013 0.061 USD
10/07/2013 0.061 USD
11/06/2013 0.061 USD
12/05/2013 0.061 USD
10/04/2013 0.061 USD
12/03/2013 0.061 USD
12/02/2013 0.061 USD
10/01/2013 0.061 USD
11/12/2012 0.061 USD
12/11/2012 0.061 USD
10/10/2012 0.061 USD
11/09/2012 0.061 USD
12/08/2012 0.061 USD
10/07/2012 0.061 USD
12/06/2012 0.061 USD
10/05/2012 0.065 USD
10/04/2012 0.065 USD
12/03/2012 0.065 USD
12/02/2012 0.065 USD
10/01/2012 0.065 USD
12/12/2011 0.065 USD
09/11/2011 0.065 USD
11/10/2011 0.065 USD
12/09/2011 0.065 USD
10/08/2011 0.065 USD
12/07/2011 0.065 USD
12/06/2011 0.065 USD
10/05/2011 0.065 USD
12/04/2011 0.065 USD
10/03/2011 0.065 USD
10/02/2011 0.065 USD
11/01/2011 0.065 USD
12/12/2010 0.065 USD
09/11/2010 0.065 USD
12/10/2010 0.065 USD
12/09/2010 0.065 USD
10/08/2010 0.065 USD
12/07/2010 0.065 USD
10/06/2010 0.065 USD
11/05/2010 0.059 USD
12/04/2010 0.059 USD
10/03/2010 0.059 USD
09/02/2010 0.057 USD
12/01/2010 0.057 USD
10/12/2009 0.057 USD
09/11/2009 0.056 USD
12/10/2009 0.056 USD
10/09/2009 0.056 USD
11/08/2009 0.0545 USD
12/07/2009 0.0545 USD
10/06/2009 0.0545 USD
12/05/2009 0.0545 USD
12/04/2009 0.0545 USD
10/03/2009 0.0545 USD
10/02/2009 0.0545 USD
12/01/2009 0.0545 USD
10/12/2008 0.0545 USD
11/11/2008 0.0545 USD
09/10/2008 0.0545 USD
10/09/2008 0.0545 USD
12/08/2008 0.0545 USD
10/07/2008 0.0545 USD
10/06/2008 0.0545 USD
12/05/2008 0.0545 USD
10/04/2008 0.0545 USD
11/03/2008 0.0545 USD
12/02/2008 0.0545 USD
10/01/2008 0.0545 USD
11/12/2007 0.0545 USD
11/12/2007 0.1265 USD
12/11/2007 0.0545 USD
10/10/2007 0.0545 USD
11/09/2007 0.0545 USD
12/08/2007 0.0545 USD
10/07/2007 0.0545 USD
12/06/2007 0.0545 USD
10/05/2007 0.0575 USD
10/04/2007 0.0575 USD
12/03/2007 0.0575 USD
12/02/2007 0.06 USD
09/01/2007 Monthly 0.06 USD
12/12/2006 0.0048 USD
12/12/2006 Monthly 0.06 USD
12/11/2006 0.06 USD
10/10/2006 0.06 USD
12/09/2006 0.06 USD
10/08/2006 0.063 USD
11/07/2006 0.063 USD
12/06/2006 0.063 USD
10/05/2006 0.0665 USD
10/04/2006 0.0665 USD
12/03/2006 0.0665 USD
12/02/2006 0.07 USD
10/01/2006 0.07 USD
12/12/2005 0.0733 USD
12/12/2005 0.0969 USD
09/11/2005 0.07 USD
11/10/2005 0.07 USD
12/09/2005 0.07 USD
10/08/2005 0.0735 USD
12/07/2005 0.0735 USD
12/06/2005 0.0735 USD
10/05/2005 0.0735 USD
12/04/2005 0.0735 USD
10/03/2005 0.0735 USD
10/02/2005 0.0735 USD
11/01/2005 0.0735 USD
12/12/2004 0.0735 USD
09/11/2004 0.0735 USD
12/10/2004 0.0735 USD
12/09/2004 0.0735 USD
10/08/2004 0.0735 USD
12/07/2004 0.0735 USD
13/06/2004 0.0735 USD
11/05/2004 0.0735 USD
12/04/2004 0.0735 USD
10/03/2004 0.0735 USD
10/02/2004 0.0735 USD
12/01/2004 0.0735 USD
10/12/2003 0.0735 USD
11/11/2003 0.0735 USD
09/10/2003 0.0735 USD
10/09/2003 0.0735 USD
12/08/2003 0.0725 USD
10/07/2003 0.0725 USD
10/06/2003 0.0725 USD
12/05/2003 0.0725 USD
10/04/2003 0.0725 USD
11/03/2003 0.0725 USD
11/02/2003 0.0725 USD
12/01/2003 0.0725 USD
10/12/2002 0.0725 USD
12/11/2002 0.0725 USD
09/10/2002 0.0725 USD
10/09/2002 0.0725 USD
12/08/2002 0.0715 USD
10/07/2002 0.0715 USD
11/06/2002 0.0715 USD
12/05/2002 0.0695 USD
10/04/2002 0.0695 USD
12/03/2002 0.0695 USD
12/02/2002 0.0675 USD
10/01/2002 0.0675 USD
11/12/2001 0.0675 USD
12/11/2001 0.0665 USD
10/10/2001 0.0665 USD
11/09/2001 0.0665 USD
12/08/2001 0.0655 USD
10/07/2001 0.0655 USD
12/06/2001 0.0655 USD
10/05/2001 0.063 USD
09/04/2001 0.063 USD
12/03/2001 0.063 USD
12/02/2001 0.0615 USD
09/01/2001 0.0615 USD
12/12/2000 0.0615 USD
12/11/2000 0.0615 USD
10/10/2000 0.0615 USD
12/09/2000 0.0615 USD
10/08/2000 0.0615 USD
11/07/2000 0.0615 USD
12/06/2000 0.0615 USD
10/05/2000 0.0645 USD
11/04/2000 0.0645 USD
12/03/2000 0.0645 USD
10/02/2000 0.0645 USD
11/01/2000 0.0645 USD
12/12/1999 0.0645 USD
09/11/1999 0.0645 USD
12/10/1999 0.0645 USD
12/09/1999 0.0645 USD
10/08/1999 0.0645 USD
12/07/1999 0.0645 USD
10/06/1999 0.0645 USD
11/05/1999 0.0645 USD
12/04/1999 0.063 USD
10/03/1999 0.063 USD
09/02/1999 0.063 USD
12/01/1999 0.063 USD
10/12/1998 0.0095 USD
10/12/1998 0.063 USD
09/11/1998 0.063 USD
12/10/1998 0.063 USD
10/09/1998 0.063 USD
11/08/1998 0.063 USD
12/07/1998 0.062 USD
10/06/1998 0.062 USD
12/05/1998 0.062 USD
12/04/1998 0.062 USD
10/03/1998 0.062 USD
10/02/1998 0.062 USD
12/01/1998 0.062 USD
10/12/1997 0.0771 USD
11/11/1997 0.062 USD
09/10/1997 0.062 USD
10/09/1997 0.062 USD
12/08/1997 0.062 USD
10/07/1997 0.061 USD
10/06/1997 0.061 USD
12/05/1997 0.061 USD
10/04/1997 0.061 USD
11/03/1997 0.061 USD
11/02/1997 0.061 USD
12/01/1997 0.061 USD
10/12/1996 0.061 USD
12/11/1996 0.061 USD
09/10/1996 0.061 USD
10/09/1996 0.061 USD
12/08/1996 0.061 USD
10/07/1996 0.0585 USD
11/06/1996 0.0585 USD
12/05/1996 0.0585 USD
10/04/1996 0.0585 USD
12/03/1996 0.0585 USD
12/02/1996 0.0585 USD
09/01/1996 0.055 USD
12/12/1995 0.055 USD
12/11/1995 0.055 USD
11/10/1995 0.055 USD
12/09/1995 0.055 USD
10/08/1995 0.055 USD
11/07/1995 0.055 USD
12/06/1995 0.055 USD
08/05/1995 0.055 USD
06/04/1995 0.058 USD
08/03/1995 0.058 USD
08/02/1995 0.058 USD
08/01/1995 0.058 USD
08/12/1994 0.058 USD
07/11/1994 0.058 USD
07/10/1994 0.058 USD
08/09/1994 0.058 USD
08/08/1994 0.058 USD
10/07/1994 0.058 USD
08/06/1994 0.058 USD
08/05/1994 0.058 USD
10/04/1994 0.0595 USD
08/03/1994 0.0595 USD
08/02/1994 0.0595 USD
09/01/1994 0.0595 USD
08/12/1993 0.0595 USD
07/11/1993 0.0595 USD
08/10/1993 0.0595 USD
08/09/1993 0.0595 USD
08/08/1993 0.0595 USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW