NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND Quotes Nuveen Massachusetts Quality Municipal Income Fund
Equities
NMT
US67061E1047
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.58 USD | +0.81% |
|
+1.34% | +0.67% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.45 $ | 10.49 $ | 10.495 $ | 10.58 $ |
| Volume | 13 792 | 16 473 | 4 823 | 15 290 |
| Change | +0.10% | +0.38% | +0.05% | +0.81% |
| Opening | 10.41 | 10.45 | 10.50 | 10.52 |
| High | 10.49 | 10.50 | 10.50 | 10.59 |
| Low | 10.41 | 10.45 | 10.47 | 10.52 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.34% | ||
| Current month | +1.24% | ||
| 1 month | -2.13% | ||
| 3 months | -0.75% | ||
| 6 months | +8.85% | ||
| Current year | +0.67% | ||
| 1 year | +1.34% | ||
| 3 years | -28.90% | ||
| 5 years | -16.95% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
15 290
Estimated daily volume
15 290
Avg. Volume 20 sessions
10 597
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
112 116.26
Record volume 1
219 928
Record volume 2
155 918
Record volume 3
122 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 654 426
Net sales (USD)
7 095 773
Free-Float
100 %
Free-Float capitalization (USD)
98 654 437
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.41
10.59
1 month
10.4110.77
Current year
10.3610.95
1 year
9.0510.95
3 years
9.0516.00
5 years
9.0516.00
10 years
9.0516.19
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.53
Moving average 50 days
10.67
Moving average 100 days
10.61
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
41.63
RSI 14 days
39.05
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.34% | +0.67% | +1.34% | 98.65M | ||
| -0.84% | -3.67% | -9.88% | +42.11% | 85.22B | ||
| -2.18% | -0.55% | +14.68% | +85.17% | 84.08B | ||
| -2.06% | -1.31% | +10.89% | +60.64% | 25.67B | ||
| +2.16% | +2.77% | -4.06% | +4.02% | 17.89B | ||
| +1.18% | -10.95% | +0.91% | +38.02% | 14.75B | ||
| +1.78% | -6.44% | -21.52% | -7.00% | 12.3B | ||
| -0.52% | +5.39% | +22.24% | +118.64% | 10.03B | ||
| -0.88% | -4.47% | +20.47% | +68.54% | 8.36B | ||
| +5.03% | -0.11% | +27.09% | +100.00% | 7.13B | ||
| -0.91% | +0.93% | +8.47% | +15.25% | 5.45B | ||
| +0.45% | +7.55% | +10.63% | +2.55% | 4.83B | ||
| +2.53% | +3.96% | -17.41% | -25.67% | 4.81B | ||
| +1.32% | +2.67% | +9.57% | +32.51% | 4.68B | ||
| +0.29% | +1.00% | +1.97% | +65.20% | 4.68B | ||
| +2.64% | +3.21% | +33.68% | +150.61% | 4.53B | ||
| Average | +0.68% | -0.10% | +6.78% | +47.00% | ||
| Weighted average by Cap. | -0.60% | -1.67% | +3.92% | +55.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a3c4086c63fe5924ec332bc9e16.XH6QxIBL_h2VRrwbsyzA0xMelzGTgm3INwP2Cb3Tc0I.FRDeo_A5uV7NBNRQ-VyhvlJx1mOn1gW5TXqBOfSjEAQTS6GG5SGXbtAkhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 10.58 | 124 | 14,852 |
| 20:13:47 | 10.59 | 2,500 | 14,728 |
| 19:43:38 | 10.58 | 100 | 12,228 |
| 19:30:14 | 10.59 | 100 | 12,128 |
| 19:12:28 | 10.58 | 300 | 12,028 |
| 19:12:28 | 10.57 | 300 | 11,728 |
| 18:59:41 | 10.57 | 100 | 11,428 |
| 18:59:41 | 10.57 | 600 | 11,328 |
| 18:59:21 | 10.57 | 100 | 10,728 |
| 18:58:24 | 10.57 | 100 | 10,628 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | -0.57% | ||
| 2022 | -33.14% | ||
| 2021 | +8.44% | ||
| 2020 | +2.53% | ||
| 2019 | +21.07% | ||
| 2018 | -17.69% | ||
| 2017 | +8.60% | ||
| 2016 | -4.30% | ||
| 2015 | +3.70% | ||
| 2014 | +9.24% | ||
| 2013 | -18.20% | ||
| 2012 | +1.41% | ||
| 2011 | +9.44% | ||
| 2010 | -1.48% | ||
| 2009 | +39.60% | ||
| 2008 | -24.17% | ||
| 2007 | -11.05% | ||
| 2006 | -8.34% | ||
| 2005 | -0.76% | ||
| 2004 | +1.74% | ||
| 2003 | -1.77% | ||
| 2002 | +1.54% | ||
| 2001 | +7.06% | ||
| 2000 | +4.02% | ||
| 1999 | -15.47% | ||
| 1998 | +2.71% | ||
| 1997 | +17.27% | ||
| 1996 | 0.00% | ||
| 1995 | +20.88% | ||
| 1994 | -17.27% | ||
| 1993 | -8.33% |
- Stock Market
- Equities
- NMT Stock
- Quotes Nuveen Massachusetts Quality Municipal Income Fund
