NUVEEN GLOBAL HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 USD | -0.23% |
|
+1.27% | +4.67% |
| 2023 | Nuveen Global High Income Fund Announces Board Changes | CI |
| 2021 | Declaration of Voting Results by Nuveen Global | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 12.84 $ | 12.77 $ | 12.8 $ | 12.77 $ |
| Volume | 62 690 | 43 878 | 40 226 | 32 514 |
| Change | +0.94% | -0.55% | +0.23% | -0.23% |
| Opening | 12.65 | 12.87 | 12.81 | 12.80 |
| High | 12.89 | 12.91 | 12.93 | 12.83 |
| Low | 12.61 | 12.73 | 12.74 | 12.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.27% | ||
| Current month | +1.67% | ||
| 1 month | +1.43% | ||
| 3 months | -1.16% | ||
| 6 months | +4.33% | ||
| Current year | +4.67% | ||
| 1 year | +15.46% | ||
| 3 years | -20.24% | ||
| 5 years | -17.02% |
Volumes
marketsDaily volume
32 514
Estimated daily volume
32 514
Avg. Volume 20 sessions
37 897
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
483 944.69
Record volume 1
1 169 232
Record volume 2
856 082
Record volume 3
701 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 975 295
Free-Float
100 %
Free-Float capitalization (USD)
295 975 308
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.61
12.93
1 month
12.3513.05
Current year
11.8813.10
1 year
10.3613.10
3 years
10.3616.38
5 years
9.2416.86
10 years
9.2418.48
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.73
Moving average 50 days
12.66
Moving average 100 days
12.66
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
53.92
RSI 14 days
53.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.27% | +4.67% | +15.46% | 296M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.78B | ||
| +0.57% | -0.75% | +14.44% | +50.42% | 9.72B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.51B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.94B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.83B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.51B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.87B | ||
| +0.62% | -1.06% | +0.17% | +6.46% | 3.74B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.42B | ||
| +0.08% | -0.46% | -10.37% | -9.85% | 3.19B | ||
| +0.68% | -1.82% | -16.48% | -15.74% | 2.97B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 3.02B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.76B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.68B | ||
| Average | +0.39% | -0.89% | +3.23% | +10.94% | ||
| Weighted average by Cap. | +0.47% | -1.09% | +4.55% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8522918a906faa47e43c.s9ruyc-9RWYNU_lNDmNHeGf4yIVfwU2YzYUzejGl_es.xu6-s_vfDF4gPa4XR1shGymrhss8sCz6hOALPBz8tJKG6ZqPueoXH0olwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.77 | 127 | 31,444 |
| 20:59:59 | 12.75 | 100 | 31,317 |
| 20:58:19 | 12.75 | 200 | 31,217 |
| 20:57:55 | 12.77 | 100 | 31,017 |
| 20:57:54 | 12.77 | 100 | 30,917 |
| 20:44:16 | 12.78 | 800 | 30,817 |
| 20:44:00 | 12.78 | 476 | 30,017 |
| 20:31:44 | 12.76 | 3,000 | 29,541 |
| 20:30:06 | 12.75 | 1,094 | 26,541 |
| 20:30:06 | 12.75 | 156 | 25,447 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +8.44% | ||
| 2022 | -29.16% | ||
| 2021 | +2.12% | ||
| 2020 | -5.07% | ||
| 2019 | +20.00% | ||
| 2018 | -19.28% | ||
| 2017 | +5.75% | ||
| 2016 | +16.38% | ||
| 2015 | -20.35% | ||
| 2014 | -5.48% |
- Stock Market
- Equities
- JGH Stock
- Quotes Nuveen Global High Income Fund
