NUVECTIS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 USD | -3.40% |
|
+5.31% | -21.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 6.42 $ | 6.4 $ | 6.77 $ | 6.54 $ |
| Volume | 50 036 | 66 016 | 76 420 | 74 017 |
| Change | -2.43% | -0.31% | +5.78% | -3.40% |
| Opening | 6.45 | 6.49 | 6.59 | 6.84 |
| High | 6.82 | 6.67 | 6.87 | 6.90 |
| Low | 6.16 | 6.26 | 6.20 | 6.40 |
Performance
| 1 day | -3.40% | ||
| 1 week | +5.31% | ||
| Current month | -3.40% | ||
| 1 month | -19.66% | ||
| 3 months | -38.88% | ||
| 6 months | -22.24% | ||
| Current year | -21.58% | ||
| 1 year | -62.80% |
Volumes
marketsDaily volume
74 017
Estimated daily volume
74 017
Avg. Volume 20 sessions
99 620
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
651 514.80
Record volume 1
43 338 700
Record volume 2
13 083 000
Record volume 3
9 731 805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 048 632
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
46.37 %
Free-Float capitalization (USD)
55 661 109
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.16
6.90
1 month
5.858.45
Current year
5.8512.10
1 year
5.8518.65
3 years
3.0820.92
5 years
3.0820.92
10 years
3.0820.92
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.62
Moving average 50 days
7.08
Moving average 100 days
7.73
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
55.23
RSI 14 days
51.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +5.31% | -21.58% | -62.80% | 120M | ||
| +3.26% | +2.90% | +15.55% | +40.87% | 121B | ||
| +0.95% | +0.45% | +12.66% | +33.72% | 107B | ||
| +2.26% | +6.11% | -2.53% | -4.86% | 24.82B | ||
| +0.23% | +3.11% | +1.37% | -6.97% | 22.48B | ||
| -0.40% | +0.52% | -9.77% | -29.11% | 18.32B | ||
| -0.26% | -0.99% | -42.28% | -38.09% | 16.33B | ||
| -1.75% | -4.24% | -18.92% | -35.68% | 15.31B | ||
| +3.33% | +0.37% | +6.19% | +51.56% | 14.08B | ||
| -4.28% | +0.62% | +28.83% | -0.74% | 11.74B | ||
| +1.62% | +154.27% | +80.51% | +186.28% | 9.02B | ||
| +0.16% | +3.76% | +7.43% | +48.20% | 7.76B | ||
| +2.68% | +4.93% | +14.89% | +42.22% | 7.85B | ||
| -0.27% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +0.05% | -3.33% | -33.47% | -36.84% | 7.3B | ||
| +0.02% | -0.76% | +234.61% | +179.49% | 6.87B | ||
| Average | -0.39% | +10.59% | +16.83% | +24.31% | ||
| Weighted average by Cap. | -0.25% | +4.87% | +11.84% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36a38305d763bded113dabcc0.mWgELQdCG1igdwxD7gFqQ9MS9JJKn9ruDlE1og3Z5IQ.6iRWGDFvKyrCNVkyj3UANItQvvYt5qKLSCEG0neRtd37XF1dVy0iD8kNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.54 | 1,615 | 54,922 |
| 20:59:57 | 6.53 | 100 | 53,307 |
| 20:59:53 | 6.54 | 154 | 53,207 |
| 20:59:52 | 6.54 | 100 | 53,053 |
| 20:59:40 | 6.55 | 100 | 52,953 |
| 20:59:32 | 6.485 | 126 | 52,853 |
| 20:59:28 | 6.53 | 100 | 52,727 |
| 20:59:16 | 6.54 | 100 | 52,627 |
| 20:58:48 | 6.475 | 100 | 52,527 |
| 20:58:08 | 6.5 | 100 | 52,427 |
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | +11.20% | ||
| 2022 | +130.77% |
- Stock Market
- Equities
- NVCT Stock
- Quotes Nuvectis Pharma, Inc.