NUVATION BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 USD | -3.95% |
|
-4.26% | +93.38% |
| 06-24 | Nuvation Bio Inc.(NYSE:NUVB) added to S&P Pharmaceuticals Select Industry Index | CI |
| 06-13 | Nuvation Bio Insider Bought Shares Worth $500,089, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.04 $ | 2.99 $ | 3.04 $ | 2.92 $ |
| Volume | 1 882 710 | 1 638 033 | 1 500 791 | 10 440 211 |
| Change | +1.33% | -1.64% | +1.67% | -3.95% |
| Opening | 3.00 | 3.15 | 3.09 | 3.08 |
| High | 3.04 | 3.25 | 3.18 | 3.22 |
| Low | 2.90 | 2.98 | 3.02 | 2.91 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.26% | ||
| Current month | -5.81% | ||
| 3 months | -19.78% | ||
| 6 months | +93.38% | ||
| Current year | +93.38% | ||
| 1 year | +58.70% | ||
| 3 years | -68.33% |
Volumes
marketsDaily volume
10 440 211
Estimated daily volume
10 440 211
Avg. Volume 20 sessions
1 513 696
Daily volume ratio
6.90
Avg. Volume 20 sessions USD
4 419 992.32
Record volume 1
16 286 189
Record volume 2
13 264 990
Record volume 3
11 420 481
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
721 738 292
Net sales (USD)
0
Number of employees
159
Sales / Employee (USD)
0
Free-Float
72.5 %
Free-Float capitalization (USD)
523 225 430
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.90
3.25
1 month
2.573.26
Current year
1.434.16
1 year
0.954.16
3 years
0.9510.45
5 years
0.9515.23
10 years
0.9515.23
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.93
Moving average 50 days
3.01
Moving average 100 days
2.71
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
54.49
RSI 14 days
52.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -4.26% | +93.38% | +58.70% | 722M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.61% | +3.06% | +19.98% | +23.91% | ||
| Weighted average by Cap. | -0.57% | +3.42% | +14.89% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2c53505b53af18.L08dxtIq9nEIiVUsbjIpHgPU3SIYVIKmf8QE8V7Uqt4.QTtSs4gHm0c87BJUB0ZCSHG_sm5wMa_uK4pivBufm-Z-InCVmWmBR3zrHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 2.92 | 5,522,015 | 8,899,172 |
| 20:59:59 | 2.92 | 100 | 3,377,157 |
| 20:59:59 | 2.92 | 100 | 3,377,057 |
| 20:59:59 | 2.92 | 200 | 3,376,957 |
| 20:59:59 | 2.92 | 200 | 3,376,757 |
| 20:59:59 | 2.92 | 100 | 3,376,557 |
| 20:59:59 | 2.92 | 100 | 3,376,457 |
| 20:59:58 | 2.92 | 200 | 3,376,357 |
| 20:59:58 | 2.92 | 100 | 3,376,157 |
| 20:59:58 | 2.92 | 200 | 3,376,057 |
Monthly variations
Annual change
| 2024 | +93.38% | ||
| 2023 | -21.35% | ||
| 2022 | -77.41% | ||
| 2021 | -27.35% | ||
| 2020 | +20.62% |
- Stock Market
- Equities
- NUVB Stock
- Quotes Nuvation Bio Inc.
